VDYVanguard FTSE CDN High Div Yld Index ETF07/16/2025
LAST:

 52.50		CHANGE:
 0.03		OPEN:
52.47		HIGH:
52.54		ASK:
34.57		VOLUME:
124,228
CHANGE(%):
0.06		PREV:
52.47		LOW:
52.17		BID:
34.53		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2552.4752.5452.1752.50124,2280
07/15/2552.7452.7452.3652.47136,2000
07/14/2552.5352.6752.4052.65140,5510
07/11/2552.5252.5852.2552.52112,5420
07/10/2552.4852.6152.2552.57128,7030
07/09/2552.4352.5052.3452.3591,8250
07/08/2552.2152.3752.1452.3176,7710
07/07/2552.3252.4452.0352.11134,5100
07/04/2552.2652.3452.2152.28190,1340
07/03/2552.1552.3252.1252.2695,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:43.98 - 52.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29