VDYVanguard FTSE CDN High Div Yld Index ETF11/01/2024
LAST:

 48.64
CHANGE:
 0.09
OPEN:
48.76
HIGH:
48.86
ASK:
34.57
VOLUME:
147,068
CHANGE(%):
0.19
PREV:
48.55
LOW:
48.48
BID:
34.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2448.7648.8648.4848.64147,0680
10/31/2448.9448.9448.4648.55204,4860
10/30/2449.0849.3149.0149.16110,7470
10/29/2449.3549.3749.0149.19166,6270
10/28/2449.3149.5049.1549.41173,7940
10/25/2449.5049.6449.2749.36118,8270
10/24/2449.4749.5449.1049.43134,4710
10/23/2449.4349.5349.1449.42208,2340
10/22/2449.4749.6249.2749.59103,9280
10/21/2449.8349.9249.5049.62161,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:37.89 - 45.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93