VDYVanguard FTSE CDN High Div Yld Index ETF07/04/2025
LAST:

 52.28		CHANGE:
 0.02		OPEN:
52.26		HIGH:
52.34		ASK:
34.57		VOLUME:
190,134
CHANGE(%):
0.04		PREV:
52.26		LOW:
52.21		BID:
34.53		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2552.2652.3452.2152.28190,1340
07/03/2552.1552.3252.1252.2695,1820
07/02/2552.2152.2351.9052.12153,3800
06/30/2551.8352.1551.7552.10160,2520
06/27/2551.9652.1051.7151.84208,2370
06/26/2551.5151.8251.4651.79104,4690
06/25/2551.6851.6851.3351.45148,1420
06/24/2551.6851.7751.5451.64117,8820
06/23/2551.6751.8851.4651.55155,7470
06/20/2551.9851.9851.5651.63102,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:43.38 - 52.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63