VDYVanguard FTSE CDN High Div Yld Index ETF06/30/2022
LAST:

 42.05
CHANGE:
 0.46
OPEN:
41.95
HIGH:
42.12
ASK:
34.57
VOLUME:
225,463
CHANGE(%):
1.08
PREV:
42.51
LOW:
41.62
BID:
34.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2241.9542.1241.6242.05225,4630
06/29/2242.7642.8842.3742.51283,0870
06/28/2242.8243.0942.4742.66166,5870
06/27/2242.0842.4941.9742.42124,0900
06/24/2241.6142.0041.5641.86182,5560
06/23/2242.2542.3241.2641.37258,2390
06/22/2242.1342.4141.9742.15134,2400
06/21/2242.8643.0342.7542.81121,6810
06/20/2242.0942.6242.0942.5951,4640
06/17/2242.3042.6641.6841.97432,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:38.81 - 48.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62