VREVanguard FTSE CDN Capped REIT Index ETF06/30/2022
LAST:

 29.82
CHANGE:
 0.14
OPEN:
29.44
HIGH:
29.82
ASK:
30.11
VOLUME:
9,365
CHANGE(%):
0.47
PREV:
29.68
LOW:
29.07
BID:
30.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2229.4429.8229.0729.829,3650
06/29/2229.9529.9529.5029.686,0670
06/28/2230.1130.4029.8629.949,6800
06/27/2230.0030.1529.8729.936,3120
06/24/2229.7230.0729.7230.0511,0250
06/23/2229.5529.8129.5129.657,0130
06/22/2229.4329.7729.3329.537,3940
06/21/2229.7329.8129.6429.669,2360
06/20/2229.2229.5829.1029.535,8700
06/17/2228.5929.2628.5928.9426,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:28.55 - 38.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62