VREVanguard FTSE CDN Capped REIT Index ETF07/02/2025
LAST:

 32.16
CHANGE:
 0.00
OPEN:
32.04
HIGH:
32.25
ASK:
30.11
VOLUME:
3,238
CHANGE(%):
0.00
PREV:
32.16
LOW:
32.03
BID:
30.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2532.0432.2532.0332.163,2380
06/30/2531.9932.2231.9632.163,5970
06/27/2531.7232.1731.7231.956,4590
06/26/2531.5931.6131.5331.613,1110
06/25/2531.9031.9031.5331.536,3930
06/24/2531.8832.0231.8831.923,5380
06/23/2531.7031.9831.7031.896,2540
06/20/2531.8631.8631.6831.682,3890
06/19/2531.6831.8831.6831.825,5510
06/18/2531.7231.9631.7231.853,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:27.77 - 35.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62