VAVanguard FTSE Dev Asia Pac All Cap ETF07/04/2025
LAST:

 42.38
CHANGE:
 0.07
OPEN:
42.31
HIGH:
42.40
ASK:
34.51
VOLUME:
2,509
CHANGE(%):
0.17
PREV:
42.31
LOW:
42.29
BID:
34.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2542.3142.4042.2942.382,5090
07/03/2542.3042.3142.3042.317460
07/02/2542.4642.4642.2242.351,9320
06/30/2542.6442.6442.4042.553,7020
06/27/2542.5342.7442.4942.571,9600
06/26/2542.1242.1242.1042.107150
06/25/2541.8841.8841.8341.831,2630
06/24/2541.7741.8541.7641.854,3930
06/23/2541.0241.4641.0041.392,7810
06/20/2542.0042.0041.0741.0712,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:34.98 - 42.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63