VAVanguard FTSE Dev Asia Pac All Cap ETF06/29/2022
LAST:

 31.25		CHANGE:
 0.49		OPEN:
31.34		HIGH:
31.34		ASK:
34.51		VOLUME:
710
CHANGE(%):
1.54		PREV:
31.74		LOW:
31.22		BID:
34.13		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2231.3431.3431.2231.257100
06/28/2231.7431.7431.7431.741300
06/27/2231.5631.5631.4431.448560
06/24/2231.4031.5331.4031.412,6100
06/23/2231.0431.1531.0431.053370
06/22/2230.8431.0530.8430.971,0380
06/21/2231.2431.2531.1431.206920
06/20/2231.1431.1431.1431.142080
06/17/2231.1431.2231.0731.141,0970
06/16/2231.2131.2131.0031.098,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:30.84 - 40.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88