VBNKVersabank06/30/2022
LAST:

 9.440
CHANGE:
 0.06
OPEN:
9.510
HIGH:
9.510
ASK:
0.000
VOLUME:
2,287
CHANGE(%):
0.64
PREV:
9.380
LOW:
9.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/229.5109.5109.2809.4402,2870
06/29/229.4309.5409.3009.38011,6980
06/28/229.5809.6609.4609.4708,5500
06/27/229.5609.5609.4109.41011,6500
06/24/229.7509.8109.6909.6902,1040
06/23/229.7509.8109.5809.7106,5650
06/22/229.9509.9509.7709.8106,3000
06/21/2210.00010.3709.9309.9503,5690
06/20/2210.02010.02010.01010.0104000
06/17/229.90010.0709.9009.9502,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62