VBNKVersabank07/16/2025
LAST:

 15.66		CHANGE:
 0.04		OPEN:
15.68		HIGH:
15.81		ASK:
0.00		VOLUME:
8,873
CHANGE(%):
0.26		PREV:
15.62		LOW:
15.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2515.6815.8115.5615.668,8730
07/15/2515.8815.8815.4315.6210,6210
07/14/2515.8515.8915.5515.5547,1010
07/11/2516.1716.1715.8015.8521,5700
07/10/2516.0016.0915.9615.967,4940
07/09/2515.9716.1615.9515.9515,4860
07/08/2515.7816.0815.7815.9618,5270
07/07/2516.0216.0215.7615.777,6650
07/04/2515.7615.9915.7615.882,4210
07/03/2515.9615.9715.6615.8013,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 25.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29