VMOVanguard Glob Momentum Factor ETF06/30/2022
LAST:

 39.00
CHANGE:
 0.47
OPEN:
38.88
HIGH:
39.35
ASK:
31.91
VOLUME:
2,056
CHANGE(%):
1.19
PREV:
39.47
LOW:
38.88
BID:
31.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2238.8839.3538.8839.002,0560
06/29/2239.6639.6639.3739.471,6000
06/28/2240.2840.3239.6039.755,6550
06/27/2239.9539.9839.9539.985670
06/24/2239.6039.7339.6039.734280
06/23/2239.0039.0038.6239.001,1060
06/22/2239.0139.3239.0139.151,3510
06/21/2239.5839.6539.5139.622,5870
06/20/2238.8739.3638.8739.312,4470
06/17/2239.3539.3539.3539.352660
FUNDAMENTALS
Sector:
Industry:
52wk range:38.62 - 50.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62