VEFVanguard FTSE Dev AC Ex US ETF CAD Hdg11/01/2024
LAST:

 56.43
CHANGE:
 0.35
OPEN:
56.42
HIGH:
56.63
ASK:
41.52
VOLUME:
1,210
CHANGE(%):
0.62
PREV:
56.08
LOW:
56.37
BID:
41.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2456.4256.6356.3756.431,2100
10/31/2456.3356.3355.9056.0812,0400
10/30/2456.6756.7756.5956.591,3170
10/29/2457.0557.1356.9556.951,5960
10/28/2456.7657.0956.7657.094030
10/25/2456.8856.9056.6456.682,2840
10/24/2456.8556.8556.5256.694,0220
10/23/2456.7156.7156.5556.626,6860
10/22/2456.8756.9956.8256.992,7540
10/21/2457.3157.3157.0857.217,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:46.47 - 57.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93