VEFVanguard FTSE Dev AC Ex US ETF CAD Hdg06/29/2022
LAST:

 43.62
CHANGE:
 0.03
OPEN:
43.63
HIGH:
43.64
ASK:
41.52
VOLUME:
1,055
CHANGE(%):
0.07
PREV:
43.65
LOW:
43.57
BID:
41.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2243.6343.6443.5743.621,0550
06/28/2244.1544.3343.6543.658,7610
06/27/2243.7443.7643.6743.693,8260
06/24/2243.2343.7143.2343.7112,4730
06/23/2242.7042.7042.3442.6516,3940
06/22/2242.6643.0042.6642.816,6860
06/21/2243.3343.3343.2143.235,1470
06/20/2243.5943.6043.3043.607570
06/17/2243.4143.4143.0243.118,4890
06/16/2243.2943.2942.8042.8211,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:42.34 - 50.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88