VEFVanguard FTSE Dev AC Ex US ETF CAD Hdg07/16/2025
LAST:

 60.95		CHANGE:
 0.01		OPEN:
61.08		HIGH:
61.08		ASK:
41.52		VOLUME:
11,115
CHANGE(%):
0.02		PREV:
60.94		LOW:
60.63		BID:
41.42		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2561.0861.0860.6360.9511,1150
07/15/2561.3561.3560.9060.944,9770
07/14/2560.8161.2160.8161.173,4540
07/11/2561.0961.0960.8860.968,3000
07/10/2561.2561.3161.2561.284,0380
07/09/2561.1561.2460.9761.247,2400
07/08/2560.7360.8860.7160.8310,5330
07/07/2560.6460.6760.3160.4111,9640
07/04/2561.0861.0860.4560.452,0770
07/03/2560.8061.1060.8061.106,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:50.61 - 61.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29