VEFVanguard FTSE Dev AC Ex US ETF CAD Hdg07/10/2025
LAST:

 61.28
CHANGE:
 0.04
OPEN:
61.25
HIGH:
61.31
ASK:
41.52
VOLUME:
4,038
CHANGE(%):
0.07
PREV:
61.24
LOW:
61.25
BID:
41.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2561.2561.3161.2561.284,0380
07/09/2561.1561.2460.9761.247,2400
07/08/2560.7360.8860.7160.8310,5330
07/07/2560.6460.6760.3160.4111,9640
07/04/2561.0861.0860.4560.452,0770
07/03/2560.8061.1060.8061.106,7430
07/02/2560.3960.5360.2760.4914,1550
06/30/2560.5060.5060.3260.444,7450
06/27/2560.3560.6560.3560.536,2430
06/26/2559.8760.0459.8660.044,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:50.61 - 61.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57