EODData

MEMBERSHIP REGISTER LOG IN

TSX, VLN: Velan Inc Sv

17 Oct 2025
LAST:

15.61

CHANGE:
 0.09		OPEN:
15.84		HIGH:
15.85		ASK:
17.71		VOLUME:
4.1K
CHG(%):
0.57		PREV:
15.70		LOW:
15.50		BID:
14.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2515.8415.8515.5015.614.1K
16 Oct 2515.8515.8515.6515.704K
15 Oct 2515.5015.8515.5015.8418.4K
14 Oct 2515.5015.8515.5015.6010.9K
10 Oct 2515.7515.9415.0115.7936.5K
09 Oct 2515.8516.2915.7115.948.8K
08 Oct 2515.8216.0715.8215.901.7K
07 Oct 2516.8016.8015.8115.811.4K
06 Oct 2516.2716.9916.2716.404.6K
03 Oct 2515.8115.8115.8015.80800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.710.6%
MA10:15.841.5%
MA20:15.781.1%
MA50:15.371.6%
MA100:15.024.0%
MA200:15.093.5%
STO9:0.72 
STO14:0.72 
RSI14:52.03
WPR14:-98.75 
MTM14:-0.07
ROC14:0.00 
ATR:0.45 
Week High:15.942.1%
Week Low:15.014.0%
Month High:16.998.8%
Month Low:15.013.5%
Year High:18.0015.3%
Year Low:10.0056.1%
Volatility:1.23 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.10
16 Jun 2025$0.33
14 Feb 2025$0.03
15 Jun 2023$0.03
16 Jun 2022$0.03
11 Mar 2020$0.03
11 Dec 2019$0.03
12 Sep 2019$0.03
13 Jun 2019$0.03
14 Mar 2019$0.03