VLNVelan Inc Sv06/30/2022
LAST:

 8.300
CHANGE:
 0.06
OPEN:
8.300
HIGH:
8.300
ASK:
17.710
VOLUME:
500
CHANGE(%):
0.72
PREV:
8.360
LOW:
8.300
BID:
14.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/228.3008.3008.3008.3005000
06/27/228.3608.3608.3608.3601,9100
06/24/228.1308.2908.1108.2907720
06/23/228.5308.5308.2508.2502,8000
06/22/228.4608.5008.4008.4008190
06/21/228.1708.1808.1608.1701,5000
06/20/228.2008.2208.2008.2202000
06/17/228.3008.3008.2208.2201,1000
06/16/228.2208.4308.1508.3003,0000
06/15/228.2608.2608.2608.2601000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.75 - 10.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62