EODData

MEMBERSHIP REGISTER LOG IN

TSX, VLN: Velan Inc Sv

09 Jan 2026
LAST:

19.10

CHANGE:
 0.10		OPEN:
19.10		HIGH:
19.10		ASK:
17.71		VOLUME:
505
CHG(%):
0.53		PREV:
19.00		LOW:
19.10		BID:
14.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2619.1019.1019.1019.10505
08 Jan 2618.7419.0018.7419.001.3K
07 Jan 2619.0019.1419.0019.053.3K
06 Jan 2618.3019.0018.3019.004.0K
05 Jan 2619.0019.0018.6618.673.4K
02 Jan 2618.7818.9618.5018.961.2K
31 Dec 2518.3018.7518.3018.653.4K
30 Dec 2518.0518.4518.0218.413.1K
29 Dec 2518.3019.0018.3018.332.8K
24 Dec 2518.3018.3018.3018.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.23 
PEG Ratio:0.00 
Price to Sales:1.33 
Price to Book:1.67 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:-0.27 
EPS Ratio:-3.04 
Revenue:405.54M 
EBITDA:38.28M 
Shares:6.02M 
Market Cap:114.96M 

TECHNICAL INDICATORS

MA5:18.960.7%
MA10:18.751.9%
MA20:18.602.7%
MA50:17.886.8%
MA100:16.6814.5%
MA200:16.0019.3%
STO9:95.06 
STO14:95.40 
RSI14:61.22 
MTM14:0.58
ROC14:0.03 
ATR:0.34 
Week High:19.140.2%
Week Low:18.304.4%
Month High:19.140.2%
Month Low:17.8019.3%
Year High:19.140.2%
Year Low:10.6080.2%
Volatility:7.17 

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.10
15 Aug 2025$0.10
16 Jun 2025$0.33
14 Feb 2025$0.03
15 Jun 2023$0.03
16 Jun 2022$0.03
11 Mar 2020$0.03
11 Dec 2019$0.03
12 Sep 2019$0.03
13 Jun 2019$0.03