VGVVanguard CDN Government Bond Index ETF06/29/2022
LAST:

 22.03
CHANGE:
 0.12
OPEN:
21.95
HIGH:
22.03
ASK:
25.04
VOLUME:
1,466
CHANGE(%):
0.55
PREV:
21.91
LOW:
21.95
BID:
24.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2221.9522.0321.9522.031,4660
06/28/2221.8621.9121.8621.913880
06/27/2221.9321.9321.9321.931,0520
06/24/2222.0122.0121.9921.998030
06/23/2221.8022.0121.8022.012,2680
06/22/2221.6921.8021.6921.803730
06/21/2221.7421.7721.6921.696,3470
06/20/2221.8421.8421.8021.813050
06/17/2221.7621.9021.7621.865,4000
06/16/2221.6321.8221.6021.8210,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.54 - 26.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88