VSPVanguard S&P 500 Index ETF CAD Hdg06/29/2022
LAST:

 63.52
CHANGE:
 0.22
OPEN:
63.80
HIGH:
63.80
ASK:
45.54
VOLUME:
22,258
CHANGE(%):
0.35
PREV:
63.74
LOW:
63.19
BID:
45.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2263.8063.8063.1963.5222,2580
06/28/2265.5465.9363.7463.74135,2690
06/27/2265.6465.6464.9865.1527,7070
06/24/2263.7565.3363.7565.3340,9670
06/23/2263.1863.3562.4563.2528,0690
06/22/2262.1063.3761.4962.75159,1280
06/21/2262.2962.9962.2662.77149,0520
06/20/2261.3762.0061.3761.8716,4440
06/17/2261.3461.7460.5561.1872,4050
06/16/2261.4961.8560.7561.22128,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:60.55 - 80.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88