VSPVanguard S&P 500 Index ETF CAD Hdg07/04/2025
LAST:

 100.1		CHANGE:
 0.27		OPEN:
99.8		HIGH:
100.4		ASK:
45.5		VOLUME:
25,669
CHANGE(%):
0.27		PREV:
100.4		LOW:
99.8		BID:
45.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2599.8100.499.8100.125,6690
07/03/2599.8100.699.8100.439,8830
07/02/2599.399.799.199.741,0660
06/30/2599.299.598.999.433,8770
06/27/2598.999.498.599.145,9350
06/26/2598.398.798.198.744,7760
06/25/2598.298.297.797.935,7940
06/24/2597.498.097.497.948,2600
06/23/2595.996.895.696.845,8090
06/20/2596.596.695.795.934,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:77.89 - 100.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63