VSPVanguard S&P 500 Index ETF CAD Hdg07/16/2025
LAST:

 100.3
CHANGE:
 0.40
OPEN:
100.2
HIGH:
100.3
ASK:
45.5
VOLUME:
41,778
CHANGE(%):
0.40
PREV:
99.9
LOW:
99.4
BID:
45.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25100.2100.399.4100.341,7780
07/15/25100.7100.799.999.927,6360
07/14/25100.1100.499.9100.317,8480
07/11/25100.1100.399.8100.228,0200
07/10/25100.4100.7100.1100.526,5260
07/09/25100.0100.399.8100.333,9730
07/08/2599.899.999.699.744,2820
07/07/25100.2100.299.399.847,2380
07/04/2599.8100.499.8100.125,6690
07/03/2599.8100.699.8100.439,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:77.89 - 100.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29