VOLXBetapro Sp500 VIX ST Ftrs ETF07/16/2025
LAST:

 8.010		CHANGE:
 0.05		OPEN:
7.910		HIGH:
8.380		ASK:
0.000		VOLUME:
218,140
CHANGE(%):
0.63		PREV:
7.960		LOW:
7.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/257.9108.3807.9008.010218,1400
07/15/257.8207.9607.8207.960107,3840
07/14/257.9708.0007.9208.000241,8650
07/11/258.0508.0507.8207.870561,4410
07/10/257.9007.9407.8407.850191,9840
07/09/258.0108.0707.9107.940483,2560
07/08/258.2508.2708.1608.200565,6620
07/07/258.4308.5608.3708.430168,8080
07/04/258.4808.5908.4608.59096,2530
07/03/258.3008.3408.1908.340184,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29