EODData

MEMBERSHIP REGISTER LOG IN

TSX, VZLA: Vizsla Resources Corp

08 Dec 2025
LAST:

6.930

CHANGE:
 0.00		OPEN:
6.900		HIGH:
7.040		ASK:
0.000		VOLUME:
765.7K
CHG(%):
0.00		PREV:
6.930		LOW:
6.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 256.9007.0406.7106.930765.7K
05 Dec 257.0007.1006.8606.930753.8K
04 Dec 256.8706.9206.6606.910522.3K
03 Dec 257.1907.2306.9006.940646.8K
02 Dec 257.1907.1906.8207.120728.6K
01 Dec 257.3407.3807.0107.1401.13M
28 Nov 256.7007.1506.6507.1501.54M
27 Nov 256.5506.6406.5006.640295.2K
26 Nov 256.4006.5506.3006.5201.31M
25 Nov 256.1506.3306.1006.270969.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-192.00 
Forward P/E:-115.00 
PEG Ratio:2.88 
Price to Book:3.28 
Return on Assets:-0.04 
Return on Equity:-0.03 
EPS Ratio:-0.06 
Shares:344.09M 
Market Cap:2.385B 

TECHNICAL INDICATORS

MA5:6.970.5%
MA10:6.861.1%
MA20:6.546.0%
MA50:6.2311.3%
MA100:5.5524.9%
MA200:4.5552.3%
STO9:47.67
STO14:74.43
RSI14:60.07 
WPR14:-14.38 
MTM14:0.36
ROC14:0.05 
ATR:0.37 
Week High:7.386.5%
Week Low:6.664.1%
Month High:7.386.5%
Month Low:5.4452.3%
Year High:7.386.5%
Year Low:2.40188.8%
Volatility:60.26