EODData

MEMBERSHIP REGISTER LOG IN

TSX, VZLA: Vizsla Silver Corp

09 Jun 2026
LAST:

4.650

CHANGE:
 0.12		OPEN:
4.820		HIGH:
4.840		ASK:
0.000		VOLUME:
1.7M
CHG(%):
2.52		PREV:
4.770		LOW:
4.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 264.8204.8404.4204.6501.7M
08 Jun 264.7904.9504.7504.7701.09M
05 Jun 265.1505.2004.6504.6802.2M
04 Jun 265.4505.5105.3305.3401.12M
03 Jun 265.6005.6305.3305.370944.9K
02 Jun 265.7005.7905.5805.7001.34M
01 Jun 265.2805.7705.2505.6102.26M
29 May 265.2505.4005.1605.3901.94M
28 May 264.9705.3604.9005.2101.43M
27 May 265.0005.1704.9505.0101.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-258.67 
Forward P/E:-45.82 
PEG Ratio:-86.16 
Price to Book:3.35 
Return on Assets:-0.04 
Return on Equity:-0.03 
EPS Ratio:-0.49 
Shares:349.5M 
Market Cap:1.625B 

TECHNICAL INDICATORS

MA5:4.966.7%
MA10:5.1711.2%
MA20:5.038.2%
MA50:4.803.3%
MA100:5.4216.5%
MA200:5.8826.4%
STO14:1.72 
RSI14:50.00
WPR14:-98.13 
MTM14:0.02
ROC14:0.00 
ATR:0.32 
Week High:5.7924.5%
Week Low:4.425.2%
Month High:5.7924.5%
Month Low:4.4226.4%
Year High:9.82111.2%
Year Low:3.8620.5%
Volatility:22.83