EODData

MEMBERSHIP REGISTER LOG IN

TSX, VZLA: Vizsla Resources Corp

03 Feb 2026
LAST:

7.120

CHANGE:
 0.26		OPEN:
7.390		HIGH:
7.400		ASK:
0.000		VOLUME:
3.42M
CHG(%):
3.79		PREV:
6.860		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 267.3907.4006.9007.1203.42M
02 Feb 266.8207.0506.6006.8602.18M
30 Jan 267.1607.5506.8606.8902.85M
29 Jan 268.1008.2307.6607.8805.24M
28 Jan 269.1609.3008.9109.2602.54M
27 Jan 269.0009.0608.6009.0401.59M
26 Jan 269.5809.8208.9809.0002.45M
23 Jan 269.0009.1808.7609.1301.5M
22 Jan 268.4608.9008.4008.8101.33M
21 Jan 269.1209.2008.3208.4001.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-258.67 
Forward P/E:-86.16 
PEG Ratio:-86.16 
Price to Book:4.38 
Return on Assets:-0.04 
Return on Equity:-0.03 
EPS Ratio:-0.06 
Shares:344.09M 
Market Cap:2.45B 

TECHNICAL INDICATORS

MA5:7.606.8%
MA10:8.2415.7%
MA20:8.2515.9%
MA50:7.606.8%
MA100:6.775.2%
MA200:5.4730.1%
STO9:8.78 
STO14:8.78 
RSI14:39.39 
WPR14:-89.17 
MTM14:-1.17
ROC14:-0.14 
ATR:0.64 
Week High:9.3030.6%
Week Low:6.607.9%
Month High:9.8237.9%
Month Low:6.6030.1%
Year High:9.8237.9%
Year Low:2.40196.7%