EODData

MEMBERSHIP REGISTER LOG IN

TSX, VZLA: Vizsla Silver Corp

18 Sep 2026
LAST:

5.700

CHANGE:
 0.11		OPEN:
5.650		HIGH:
5.750		ASK:
0.000		VOLUME:
1.61M
CHG(%):
1.97		PREV:
5.590		LOW:
5.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 265.6505.7505.5205.7001.61M
17 Sep 265.3905.6205.3305.590890.6K
16 Sep 265.3405.3605.0305.1501.02M
15 Sep 265.2905.3005.0505.2101.06M
14 Sep 265.3205.3805.2005.270768.2K
11 Sep 265.6205.7105.4205.460704.1K
10 Sep 265.4405.5405.3705.5401.1M
09 Sep 265.7305.7305.5005.6501.15M
08 Sep 265.5505.7405.5405.600794.9K
04 Sep 265.5905.6405.4705.540802.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.27 
Forward P/E:3.22 
PEG Ratio:3.22 
Price to Book:3.89 
Return on Assets:-0.04 
Return on Equity:-0.11 
EPS Ratio:-0.49 
Shares:349.5M 
Market Cap:1.992B 

TECHNICAL INDICATORS

MA5:5.385.9%
MA10:5.474.2%
MA20:5.523.2%
MA50:5.0812.2%
MA100:4.9714.8%
MA200:5.582.1%
STO9:91.67 
STO14:72.37
RSI14:53.43
WPR14:-6.78 
MTM14:0.10
ROC14:0.02 
ATR:0.29 
Week High:5.750.9%
Week Low:5.0313.3%
Month High:5.913.7%
Month Low:4.872.1%
Year High:9.8272.3%
Year Low:4.0341.4%
Volatility:19.91