VSCVanguard CDN Short Term Corp Bd ETF06/30/2022
LAST:

 22.70		CHANGE:
 0.05		OPEN:
22.71		HIGH:
22.73		ASK:
24.37		VOLUME:
6,485
CHANGE(%):
0.22		PREV:
22.75		LOW:
22.70		BID:
24.32		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2222.7122.7322.7022.706,4850
06/29/2222.6922.7522.6922.756,2870
06/28/2222.7122.7322.7122.7315,7250
06/27/2222.7422.7422.7222.7215,2330
06/24/2222.7422.7822.7422.773,0970
06/23/2222.7422.7822.7422.765,3880
06/22/2222.6222.6722.6222.672,7420
06/21/2222.6522.6522.6222.636,4980
06/20/2222.6622.6622.6322.637,5090
06/17/2222.6522.6722.6322.6735,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.48 - 24.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62