VSCVanguard CDN Short Term Corp Bd ETF07/16/2025
LAST:

 24.13		CHANGE:
 0.03		OPEN:
24.11		HIGH:
24.13		ASK:
24.37		VOLUME:
21,342
CHANGE(%):
0.12		PREV:
24.10		LOW:
24.11		BID:
24.32		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524.1124.1324.1124.1321,3420
07/15/2524.1424.1424.0824.1032,1790
07/14/2524.1424.1524.1324.1328,0480
07/11/2524.1624.1624.1424.1533,1100
07/10/2524.1924.1924.1824.1926,6940
07/09/2524.1924.2024.1724.2027,3860
07/08/2524.1524.1724.1524.1721,4580
07/07/2524.1724.1724.1524.1630,1290
07/04/2524.1724.1824.1624.1815,5800
07/03/2524.1524.1624.1424.1617,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:23.56 - 24.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29