VCEVanguard FTSE Canada Index ETF06/30/2025
LAST:

 58.62		CHANGE:
 0.32		OPEN:
58.39		HIGH:
58.63		ASK:
33.88		VOLUME:
22,992
CHANGE(%):
0.55		PREV:
58.30		LOW:
58.30		BID:
33.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2558.3958.6358.3058.6222,9920
06/27/2558.3258.5558.0558.3028,2820
06/26/2558.0758.3657.9358.3620,7590
06/25/2558.3958.3957.9758.0520,6990
06/24/2558.1158.5458.1058.4316,1880
06/23/2557.8158.2557.8158.1327,4790
06/20/2558.1558.1557.7857.8521,1630
06/19/2558.3358.3358.2458.319,0900
06/18/2558.5658.5858.4158.4212,6860
06/17/2558.4558.4558.2558.3916,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:47.46 - 59.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53