TSX, VXM.U End of Day and Historical Stock Data [CI Morningstar Intl Value Idx ETF USD]

09 Nov 2026

LAST: 21.18	CHANGE: 0.51	OPEN: 20.97	HIGH: 21.18	ASK: 0.00	VOLUME: 1.1K
LAST: 21.18	CHG(%): 2.47	PREV: 20.67	LOW: 20.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	20.97	21.18	20.97	21.18	1.1K
06 Nov 26	20.53	20.67	20.53	20.67	753
02 Nov 26	21.06	21.06	21.06	21.06	100
29 Oct 26	21.07	21.07	21.07	21.07	200
26 Oct 26	21.10	21.10	21.10	21.10	100
23 Oct 26	20.94	20.94	20.94	20.94	300
22 Oct 26	21.01	21.01	21.01	21.01	1.1K
21 Oct 26	21.18	21.18	21.18	21.18	308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.18