EODData

TSX, VOXR: Vox Royalty Corp

17 Jun 2026
LAST:

7.410

CHANGE:
 0.24
OPEN:
7.890
HIGH:
7.920
ASK:
0.000
VOLUME:
7.1K
CHG(%):
3.14
PREV:
7.650
LOW:
7.410
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 267.8907.9207.4107.4107.1K
16 Jun 268.2108.2107.4607.65010.4K
15 Jun 267.7907.8607.4207.49014.9K
12 Jun 267.2207.3107.1007.2605.0K
11 Jun 266.5507.0106.5506.92062.2K
10 Jun 266.5906.7206.5006.52035.4K
09 Jun 267.0007.2606.5606.56017.1K
08 Jun 267.0907.1807.0107.09017.3K
05 Jun 267.8507.8506.9907.00013.6K
04 Jun 267.7708.0407.7707.8508.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:52.00 
Forward P/E:22.81 
PEG Ratio:-3.97 
Price to Sales:39.31 
Price to Book:3.34 
Profit Margin:-0.13 
Operating Margin:0.22 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:0.14 
Revenue:16.63M 
EBITDA:7.88M 
Shares:68.36M 
Market Cap:506.58M 

TECHNICAL INDICATORS

MA5:7.350.9%
MA10:7.183.3%
MA20:7.632.9%
MA50:7.714.0%
MA100:7.602.6%
MA200:6.887.8%
STO9:52.66
STO14:51.74
RSI14:42.29
WPR14:-39.46
MTM14:-0.58
ROC14:-0.07 
ATR:0.46 
Week High:8.2110.8%
Week Low:6.5014.0%
Month High:8.6516.7%
Month Low:6.507.8%
Year High:9.1523.5%
Year Low:4.1777.7%
Volatility:5.41 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.02
30 Jun 2025$0.02
31 Mar 2025$0.02
31 Dec 2024$0.02
27 Sep 2024$0.02
28 Jun 2024$0.02
27 Mar 2024$0.02
28 Dec 2023$0.02
28 Sep 2023$0.02
29 Jun 2023$0.02