TSX, VALT.B End of Day and Historical Stock Data [CI Gold Bullion ETF]

31 Aug 2026

LAST: 61.05	CHANGE: 2.24	OPEN: 60.75	HIGH: 61.05	ASK: 0.00	VOLUME: 10.2K
LAST: 61.05	CHG(%): 3.54	PREV: 63.29	LOW: 60.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	60.75	61.05	60.75	61.05	10.2K
28 Aug 26	63.29	63.29	63.29	63.29	881
27 Aug 26	63.32	63.33	63.30	63.30	2.3K
26 Aug 26	63.43	63.52	63.43	63.52	968
25 Aug 26	63.80	63.80	63.56	63.56	309
24 Aug 26	63.97	64.05	63.97	64.04	992
21 Aug 26	62.36	62.98	62.36	62.98	706
20 Aug 26	61.17	61.61	61.17	61.61	1.2K
19 Aug 26	61.43	61.43	61.43	61.43	137
18 Aug 26	60.26	60.26	59.86	59.86	561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.05