TSX, VALT.B End of Day and Historical Stock Data [CI Gold Bullion Fund ETF]

31 Jul 2026

LAST: 56.28	CHANGE: 0.69	OPEN: 56.30	HIGH: 56.30	ASK: 0.00	VOLUME: 317
LAST: 56.28	CHG(%): 1.21	PREV: 56.97	LOW: 56.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	56.30	56.30	56.28	56.28	317
30 Jul 26	56.97	56.97	56.97	56.97	236
29 Jul 26	56.67	56.90	56.67	56.90	2.2K
28 Jul 26	56.26	56.26	56.26	56.26	456
27 Jul 26	57.00	57.08	57.00	57.00	3.2K
23 Jul 26	56.55	56.55	56.47	56.47	797
22 Jul 26	57.65	57.65	57.65	57.65	172
21 Jul 26	57.54	57.54	56.90	57.08	761
20 Jul 26	55.82	55.95	55.82	55.95	450
17 Jul 26	55.76	55.76	55.58	55.58	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.28