VALT.BCI Gold Bullion Fund ETF06/27/2025
LAST:

 44.50
CHANGE:
 0.57
OPEN:
44.18
HIGH:
44.50
ASK:
0.00
VOLUME:
295
CHANGE(%):
1.26
PREV:
45.07
LOW:
44.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2545.6145.6145.6145.611120
07/10/2545.0145.1145.0145.111,4000
07/09/2544.8344.9444.8344.943310
07/08/2544.7544.7544.7544.751000
07/07/2544.9345.2644.9345.262000
07/04/2545.0745.3745.0745.373000
07/03/2544.8844.9344.6244.624000
07/02/2545.3145.3145.3145.311250
06/30/2544.6444.6444.4644.563350
06/27/2544.1844.5044.1844.502950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46