TSX, VALT.B End of Day and Historical Stock Data [CI Gold Bullion ETF]

14 Aug 2026

LAST: 60.43	CHANGE: 0.46	OPEN: 60.43	HIGH: 60.43	ASK: 0.00	VOLUME: 221
LAST: 60.43	CHG(%): 0.77	PREV: 59.97	LOW: 60.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	60.43	60.43	60.43	60.43	221
13 Aug 26	60.23	60.24	59.97	59.97	1.1K
12 Aug 26	61.00	61.08	60.89	60.89	573
11 Aug 26	61.00	61.00	60.32	60.32	6.4K
10 Aug 26	60.12	60.47	60.12	60.47	1.1K
07 Aug 26	59.95	59.95	59.89	59.89	717
06 Aug 26	59.41	59.41	58.97	58.97	377
05 Aug 26	59.00	59.00	59.00	59.00	790
04 Aug 26	57.12	57.12	56.92	56.92	285
31 Jul 26	56.30	56.30	56.28	56.28	317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.43