VALT.BCI Gold Bullion Fund ETF06/29/2022
LAST:

 23.38
CHANGE:
 0.21
OPEN:
23.38
HIGH:
23.38
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.89
PREV:
23.59
LOW:
23.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2223.3823.3823.3823.387000
06/24/2223.5923.5923.5923.591,0000
06/23/2223.7723.7723.7723.774000
06/20/2223.8023.8023.8023.802500
06/17/2223.8523.8623.8523.861,9000
06/15/2223.6323.7423.6323.745,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.55 - 25.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62