VCBVanguard CDN Corporate Bond Index ETF06/29/2022
LAST:

 22.72
CHANGE:
 0.18
OPEN:
22.56
HIGH:
22.72
ASK:
24.94
VOLUME:
3,093
CHANGE(%):
0.80
PREV:
22.54
LOW:
22.56
BID:
24.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2222.5622.7222.5622.723,0930
06/28/2222.5422.5422.5422.541000
06/27/2222.5922.5922.5922.591080
06/24/2222.5622.6522.5622.641,7370
06/23/2222.6522.6522.6022.607000
06/22/2222.5322.5322.5322.534000
06/21/2222.4522.4522.4022.422,2840
06/20/2222.5522.5522.5522.555420
06/17/2222.6122.6122.4822.534,2200
06/16/2222.2722.4222.2722.4217,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.27 - 26.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62