VDUVanguard FTSE Developed AC Ex US ETF06/30/2025
LAST:

 48.84
CHANGE:
 0.14
OPEN:
48.90
HIGH:
48.90
ASK:
35.38
VOLUME:
5,120
CHANGE(%):
0.29
PREV:
48.98
LOW:
48.75
BID:
35.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2548.9048.9048.7548.845,1200
06/27/2548.8049.0948.7448.9838,5410
06/26/2548.3748.4548.2648.4419,5940
06/25/2548.4548.4548.1848.2718,2500
06/24/2548.2948.5148.2848.4922,3480
06/23/2547.5247.8747.3647.8644,7700
06/20/2548.0148.0147.5447.54135,4540
06/19/2547.6648.2847.6648.2810,3690
06/18/2548.1248.2848.0648.1138,7700
06/17/2547.9248.0347.7947.8520,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:39.90 - 49.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87