VDUVanguard FTSE Developed AC Ex US ETF06/30/2022
LAST:

 33.02
CHANGE:
 0.25
OPEN:
32.74
HIGH:
33.02
ASK:
35.38
VOLUME:
2,985
CHANGE(%):
0.75
PREV:
33.27
LOW:
32.73
BID:
35.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2232.7433.0232.7333.022,9850
06/29/2233.3833.3833.2533.276,3770
06/28/2233.7933.7933.4033.4015,9870
06/27/2233.6633.6933.5733.575,6590
06/24/2233.2433.6233.2433.617,6910
06/23/2232.9032.9832.7532.9822,3250
06/22/2232.8433.1432.8432.993,5750
06/21/2233.6033.6033.2033.208,4860
06/20/2233.5233.6133.5133.612,5040
06/17/2233.5833.6833.3133.432,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:32.75 - 42.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62