VGGVanguard US Div Appr ETF06/29/2022
LAST:

 63.18
CHANGE:
 0.19
OPEN:
62.66
HIGH:
63.18
ASK:
42.67
VOLUME:
3,005
CHANGE(%):
0.30
PREV:
62.99
LOW:
62.66
BID:
42.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2262.6663.1862.6663.183,0050
06/28/2264.2964.5562.9862.995,1470
06/27/2264.5964.5964.0664.081,6950
06/24/2263.7364.2563.7364.252,7210
06/23/2262.7163.0662.4163.046,0470
06/22/2261.6762.4461.6762.262,0790
06/21/2261.7562.2361.7562.234,8720
06/20/2261.3062.0061.3061.851,5710
06/17/2260.0662.0060.0661.716,1220
06/16/2261.3561.4360.6560.993,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:60.06 - 76.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88