EODData

MEMBERSHIP REGISTER LOG IN

TSX, VHI: Vitalhub Corp

28 Aug 2026
LAST:

8.610

CHANGE:
 0.00		OPEN:
8.600		HIGH:
8.970		ASK:
0.000		VOLUME:
347.0K
CHG(%):
0.00		PREV:
8.610		LOW:
8.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268.6008.9708.5808.610347.0K
27 Aug 268.1308.7108.1308.610452.0K
26 Aug 268.0008.1407.9008.110200.7K
25 Aug 267.8807.9907.8007.960153.2K
24 Aug 268.0708.0707.6907.890208.5K
21 Aug 267.9308.0807.8208.070132.9K
20 Aug 267.9008.0507.8507.910201.0K
19 Aug 267.8108.0707.8108.060258.1K
18 Aug 267.8107.8607.7007.73088.0K
17 Aug 267.8907.8907.7307.830172.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.17 
Forward P/E:24.80 
PEG Ratio:24.80 
Price to Sales:4.02 
Price to Book:1.86 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.12 
Revenue:127.08M 
EBITDA:32.34M 
Shares:63.26M 
Market Cap:544.66M 

TECHNICAL INDICATORS

MA5:8.244.5%
MA10:8.086.6%
MA20:7.7810.7%
MA50:7.3617.0%
MA100:7.4515.5%
MA200:7.968.1%
STO9:70.97
STO14:75.84
RSI14:67.15 
MTM14:0.83
ROC14:0.11 
ATR:0.32 
Week High:8.974.2%
Week Low:7.6912.0%
Month High:8.974.2%
Month Low:6.758.1%
Year High:12.8649.4%
Year Low:6.4633.3%
Volatility:36.08 

RECENT SPLITS

Date Ratio
06 Jan 20201-10