VHIVitalhub Corp06/30/2022
LAST:

 2.670
CHANGE:
 0.12
OPEN:
2.740
HIGH:
2.740
ASK:
0.000
VOLUME:
6,200
CHANGE(%):
4.30
PREV:
2.790
LOW:
2.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/222.7402.7402.6502.6706,2000
06/29/222.6902.7902.6802.7903,9290
06/28/222.7002.7002.6802.6805,5000
06/27/222.7002.7002.6902.6902,2000
06/24/222.6502.7402.6502.7301,0000
06/23/222.6902.6902.6302.6609,0330
06/22/222.6902.6902.6902.6904360
06/21/222.7002.7002.6502.69014,4050
06/17/222.7502.8002.7102.75033,5100
06/16/222.8302.8302.7002.71015,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62