EODData

MEMBERSHIP REGISTER LOG IN

TSX, VHI: Vitalhub Corp

28 Apr 2026
LAST:

8.080

CHANGE:
 0.22		OPEN:
8.350		HIGH:
8.350		ASK:
0.000		VOLUME:
292.6K
CHG(%):
2.65		PREV:
8.300		LOW:
8.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 268.3508.3508.0108.080292.6K
27 Apr 268.4208.6808.2608.300287.0K
24 Apr 267.8208.2607.8108.140249.3K
23 Apr 268.0508.1207.7107.840297.1K
22 Apr 268.1908.3408.0308.070240.3K
21 Apr 268.0808.4008.0808.140340.7K
20 Apr 267.8808.0907.8508.040240.3K
17 Apr 268.2808.3407.8807.910503.8K
16 Apr 268.1108.3508.0508.050283.3K
15 Apr 267.8008.1307.7608.040339.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.10 
Forward P/E:19.75 
PEG Ratio:-1.71 
Price to Sales:5.86 
Price to Book:1.67 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:0.10 
Revenue:98.17M 
EBITDA:22.5M 
Shares:63.23M 
Market Cap:510.91M 

TECHNICAL INDICATORS

MA5:8.090.1%
MA10:8.060.2%
MA20:7.596.5%
MA50:7.724.6%
MA100:8.272.3%
MA200:9.8421.8%
STO9:28.57
STO14:64.91
RSI14:69.96 
WPR14:-16.54 
MTM14:0.95
ROC14:0.13 
ATR:0.39 
Week High:8.687.4%
Week Low:7.714.8%
Month High:8.687.4%
Month Low:6.7521.8%
Year High:14.6481.2%
Year Low:6.6721.1%
Volatility:38.21 

RECENT SPLITS

Date Ratio
06 Jan 20201-10