EODData

MEMBERSHIP REGISTER LOG IN

TSX, VHI: Vitalhub Corp

28 Nov 2025
LAST:

9.430

CHANGE:
 0.10		OPEN:
9.450		HIGH:
9.570		ASK:
0.000		VOLUME:
74.8K
CHG(%):
1.07		PREV:
9.330		LOW:
9.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 259.4509.5709.3609.43074.8K
27 Nov 259.1009.3909.1009.33037.0K
26 Nov 259.3209.4309.1909.190107.4K
25 Nov 259.4209.4209.2009.270148.5K
24 Nov 259.0009.5509.0009.370180.2K
21 Nov 258.8409.0608.6608.920100.7K
20 Nov 258.9509.1408.8308.840207.3K
19 Nov 259.0109.0808.8208.90098.9K
18 Nov 258.9709.0408.8608.970138.8K
17 Nov 259.0509.0508.7708.850204.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.00 
Forward P/E:52.19 
PEG Ratio:-0.34 
Price to Sales:8.33 
Price to Book:3.37 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.08 
Revenue:82.63M 
EBITDA:19.75M 
Shares:62.83M 
Market Cap:592.49M 

TECHNICAL INDICATORS

MA5:9.321.2%
MA10:9.113.5%
MA20:9.490.6%
MA50:10.3810.1%
MA100:11.4821.7%
MA200:10.9215.7%
STO9:80.82 
STO14:60.20
RSI14:46.05
WPR14:-38.54
MTM14:0.14
ROC14:0.02 
ATR:0.37 
Week High:9.571.5%
Week Low:8.668.9%
Month High:11.8025.1%
Month Low:8.6615.7%
Year High:14.6455.2%
Year Low:8.5010.9%
Volatility:40.96 

RECENT SPLITS

Date Ratio
06 Jan 20201-10