EODData

MEMBERSHIP REGISTER LOG IN

TSX, VLO: Valero Energy CDR

13 Nov 2026
LAST:

21.53

CHANGE:
 0.25		OPEN:
21.41		HIGH:
21.64		ASK:
0.00		VOLUME:
2.7K
CHG(%):
1.17		PREV:
21.28		LOW:
20.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2621.4121.6420.8021.532.7K
12 Nov 2620.9421.4820.7421.2813.7K
11 Nov 2620.3120.6620.3120.662.0K
10 Nov 2619.6619.7619.6619.76500
09 Nov 2619.8520.2319.8520.191.5K
06 Nov 2619.9019.9019.6619.765.5K
05 Nov 2620.7020.7020.0420.04200
04 Nov 2621.0321.0320.0220.68921
03 Nov 2621.6622.1621.6522.051.4K
02 Nov 2622.4322.4321.8521.8522.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.75 
Price to Book:3.22 
EPS Ratio:33.16 
Shares:287.93M 
Market Cap:6.199B 

TECHNICAL INDICATORS

MA5:20.684.1%
MA10:20.783.6%
STO9:73.75
RSI14:35.84 
WPR14:-36.56
MTM14:-0.52
ROC14:-0.02 
ATR:0.83 
Week High:21.640.5%
Week Low:19.669.5%