EODData

MEMBERSHIP REGISTER LOG IN

TSX, VISA: Visa Canadian Depositary Receipts [Cad Hedged]

02 Feb 2026
LAST:

30.82

CHANGE:
 1.09		OPEN:
29.99		HIGH:
30.88		ASK:
0.00		VOLUME:
49.4K
CHG(%):
3.67		PREV:
29.73		LOW:
29.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2629.9930.8829.9930.8249.4K
30 Jan 2630.6730.6729.7029.7386.1K
29 Jan 2630.4630.7729.9230.6483.7K
28 Jan 2630.1630.2930.0030.22144.7K
27 Jan 2630.3330.3330.0130.0424.5K
26 Jan 2630.1530.5930.0430.3335.1K
23 Jan 2630.2230.2630.0030.2126.8K
22 Jan 2630.2630.3229.9530.1325.1K
21 Jan 2630.2530.2529.8530.1531.3K
20 Jan 2629.9530.3229.8030.0949.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.01 
Price to Book:1.21 
EPS Ratio:0.98 
Shares:24.278B 
Market Cap:748.242B 

TECHNICAL INDICATORS

MA5:30.291.7%
MA10:30.241.9%
MA20:30.840.1%
STO9:94.78 
STO14:94.78 
RSI14:56.73
MTM14:0.35
ROC14:0.01 
ATR:0.52 
Week High:30.880.2%
Week Low:29.703.8%
Month High:33.117.4%
Month Low:29.70