VCNVanguard FTSE Canada All Cap ETF07/04/2022
LAST:

 38.41
CHANGE:
 0.32
OPEN:
38.28
HIGH:
38.63
ASK:
32.32
VOLUME:
55,079
CHANGE(%):
0.84
PREV:
38.09
LOW:
38.28
BID:
32.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2238.2838.6338.2838.4155,0790
06/30/2238.0838.1637.7038.09117,7270
06/29/2239.1439.1438.6838.8093,6190
06/28/2239.4039.6238.9239.0596,3280
06/27/2238.9039.1938.7439.1284,4760
06/24/2238.2338.7938.2338.7159,3690
06/23/2238.7038.7037.9438.02110,3390
06/22/2238.4938.8838.3338.5981,0070
06/21/2239.0239.3039.0239.0867,4440
06/20/2238.5938.9438.5938.9442,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:37.70 - 44.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62