VCNVanguard FTSE Canada All Cap ETF07/16/2025
LAST:

 55.46		CHANGE:
 0.19		OPEN:
55.33		HIGH:
55.47		ASK:
32.32		VOLUME:
156,472
CHANGE(%):
0.34		PREV:
55.27		LOW:
54.98		BID:
32.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2555.3355.4754.9855.46156,4720
07/15/2555.6455.6755.2055.2793,5070
07/14/2555.2655.6155.1555.5693,5510
07/11/2555.2455.2555.0155.1973,5090
07/10/2555.1655.4355.0155.3591,7590
07/09/2555.0555.1754.9455.08126,9220
07/08/2555.2255.2554.8654.9588,3810
07/07/2555.2555.3555.0655.17140,9930
07/04/2555.1755.3155.0055.2356,4260
07/03/2554.9655.2254.9555.2269,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:44.12 - 55.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29