EODData

MEMBERSHIP REGISTER LOG IN

TSX, VET: Vermilion Energy Inc

10 Dec 2025
LAST:

12.49

CHANGE:
 0.03		OPEN:
12.37		HIGH:
12.55		ASK:
43.64		VOLUME:
1.31M
CHG(%):
0.24		PREV:
12.46		LOW:
11.84		BID:
43.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2512.3712.5511.8412.491.31M
09 Dec 2512.6612.9812.3212.461.18M
08 Dec 2512.4112.9412.3112.721.54M
05 Dec 2512.5412.8912.4912.52839.0K
04 Dec 2512.5312.9412.5312.64732.0K
03 Dec 2512.5412.6012.3612.58725.1K
02 Dec 2512.6012.6312.1612.451.08M
01 Dec 2512.9513.0912.5412.591.22M
28 Nov 2512.3313.0512.3312.911.27M
27 Nov 2512.1412.3812.1012.29211.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.16 
Forward P/E:8.01 
PEG Ratio:0.06 
Price to Sales:0.83 
Price to Book:0.60 
Profit Margin:-0.09 
Operating Margin:0.39 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.94 
Revenue:1.956B 
EBITDA:967.79M 
Shares:154.02M 
Market Cap:1.924B 

TECHNICAL INDICATORS

MA5:12.570.6%
MA10:12.570.6%
MA20:12.530.3%
MA50:11.578.0%
MA100:11.1212.3%
MA200:10.6317.5%
STO9:6.25 
STO14:36.17
RSI14:46.09
WPR14:-55.26
MTM14:-0.07
ROC14:-0.01 
ATR:0.48 
Week High:12.983.9%
Week Low:11.845.5%
Month High:13.377.0%
Month Low:11.6517.5%
Year High:15.1121.0%
Year Low:7.2971.3%
Volatility:8.03 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
30 Jun 2025$0.13
31 Mar 2025$0.13
31 Dec 2024$0.12
27 Sep 2024$0.12
28 Jun 2024$0.12
27 Mar 2024$0.12
28 Dec 2023$0.10
28 Sep 2023$0.10
29 Jun 2023$0.10