VETVermilion Energy Inc07/10/2025
LAST:

 10.74		CHANGE:
 0.25		OPEN:
10.45		HIGH:
10.86		ASK:
43.64		VOLUME:
856,332
CHANGE(%):
2.38		PREV:
10.49		LOW:
10.35		BID:
43.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2510.4510.8610.3510.74856,3320
07/09/2510.5210.6710.4710.49476,5810
07/08/2510.1310.7510.1310.571,052,8540
07/07/2510.1810.299.9310.08881,9120
07/04/2510.1210.3010.1210.27236,3770
07/03/2510.3310.4010.1810.20347,7760
07/02/2510.1110.389.9610.38823,4330
06/30/2510.0510.069.879.94515,9590
06/27/2510.3210.3210.0610.161,006,3330
06/26/2510.1010.3010.0810.24722,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:7.29 - 15.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57