VETVermilion Energy Inc06/30/2022
LAST:

 24.50
CHANGE:
 1.20
OPEN:
24.77
HIGH:
25.27
ASK:
43.64
VOLUME:
1,775,990
CHANGE(%):
4.67
PREV:
25.70
LOW:
23.79
BID:
43.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2224.7725.2723.7924.501,775,9900
06/29/2227.5027.7325.6125.701,662,1330
06/28/2226.8327.3626.3027.042,248,9970
06/27/2224.0625.8023.5825.742,366,5150
06/24/2222.6023.7822.3223.052,050,5250
06/23/2224.4524.5821.7622.052,619,8490
06/22/2224.4224.9523.9324.052,400,9580
06/21/2225.5526.4625.5426.341,701,5260
06/20/2224.1724.8324.0824.77635,1080
06/17/2226.7126.8224.1824.363,354,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:7.06 - 31.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62