VETVermilion Energy Inc07/16/2025
LAST:

 10.36
CHANGE:
 0.17
OPEN:
10.53
HIGH:
10.61
ASK:
43.64
VOLUME:
751,810
CHANGE(%):
1.61
PREV:
10.53
LOW:
10.13
BID:
43.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2510.5310.6110.1310.36751,8100
07/15/2510.6810.8110.5210.53769,3590
07/14/2510.7910.7910.5410.77593,8700
07/11/2510.8010.8410.6410.79425,0710
07/10/2510.4510.8610.3510.74856,3320
07/09/2510.5210.6710.4710.49476,5810
07/08/2510.1310.7510.1310.571,052,8540
07/07/2510.1810.299.9310.08881,9120
07/04/2510.1210.3010.1210.27236,3770
07/03/2510.3310.4010.1810.20347,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:7.29 - 15.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29