EODData

MEMBERSHIP REGISTER LOG IN

TSX, VET: Vermilion Energy Inc

23 Oct 2026
LAST:

19.46

CHANGE:
 0.62		OPEN:
19.10		HIGH:
20.12		ASK:
43.64		VOLUME:
2.63M
CHG(%):
3.29		PREV:
18.84		LOW:
18.99		BID:
43.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2619.1020.1218.9919.462.63M
22 Oct 2619.2419.4518.4018.841.23M
21 Oct 2618.6719.2418.5619.01717.4K
20 Oct 2619.4719.4718.4218.831.3M
19 Oct 2618.4719.2418.3419.171.62M
16 Oct 2618.1418.7018.1418.651.35M
15 Oct 2617.7918.2117.6117.911.31M
14 Oct 2617.5517.9017.4217.731.21M
13 Oct 2617.0117.5116.9817.431.48M
09 Oct 2616.8117.1816.8116.911.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.43 
Forward P/E:15.66 
PEG Ratio:-0.15 
Price to Sales:1.40 
Price to Book:1.20 
Profit Margin:-0.24 
Operating Margin:0.49 
Return on Assets:0.02 
Return on Equity:-0.19 
EPS Ratio:-2.92 
Revenue:1.841B 
EBITDA:834.42M 
Shares:152.8M 
Market Cap:2.973B 

TECHNICAL INDICATORS

MA5:19.062.1%
MA10:18.395.8%
MA20:17.4311.6%
MA50:17.4411.6%
MA100:16.0321.4%
MA200:15.8922.5%
STO9:75.46
STO14:81.97 
RSI14:82.11 
MTM14:2.73
ROC14:0.16 
ATR:0.72 
Week High:20.123.4%
Week Low:18.147.3%
Month High:20.123.4%
Month Low:15.8522.5%
Year High:20.314.4%
Year Low:10.0893.1%
Volatility:3.42 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.14
13 Mar 2026$0.14
29 Sep 2025$0.13
30 Jun 2025$0.13
31 Mar 2025$0.13
31 Dec 2024$0.12
27 Sep 2024$0.12
28 Jun 2024$0.12
27 Mar 2024$0.12
28 Dec 2023$0.10