VEEVanguard FTSE Emerging Mkts All Cap ETF07/16/2025
LAST:

 41.33
CHANGE:
 0.08
OPEN:
41.32
HIGH:
41.37
ASK:
34.54
VOLUME:
58,539
CHANGE(%):
0.19
PREV:
41.25
LOW:
41.16
BID:
34.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2541.3241.3741.1641.3358,5390
07/15/2541.1541.2841.1141.2534,4630
07/14/2540.8740.9340.7940.9230,7170
07/11/2540.8440.8940.7940.8115,0410
07/10/2540.8940.8940.7840.7922,9600
07/09/2540.8240.8640.7540.8224,3750
07/08/2540.7440.8440.7440.8121,8410
07/07/2540.7240.7740.5740.6353,3900
07/04/2540.8341.0040.6440.8848,9440
07/03/2540.7340.8540.7240.8141,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:33.92 - 41.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29