VEEVanguard FTSE Emerging Mkts All Cap ETF07/03/2025
LAST:

 40.81
CHANGE:
 0.12
OPEN:
40.73
HIGH:
40.85
ASK:
34.54
VOLUME:
41,718
CHANGE(%):
0.29
PREV:
40.69
LOW:
40.72
BID:
34.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2540.7340.8540.7240.8141,7180
07/02/2540.6440.7040.5840.6949,8000
06/30/2540.5740.5740.4140.5419,8300
06/27/2540.5740.7540.5140.6766,8190
06/26/2540.5240.5640.4240.5425,8850
06/25/2540.6240.6240.5240.5234,1380
06/24/2540.0940.4640.0540.4660,2700
06/23/2539.3639.6139.3239.6126,9860
06/20/2539.7039.7039.2639.3122,1070
06/19/2539.3739.7139.1939.7033,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:33.92 - 40.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01