VEEVanguard FTSE Emerging Mkts All Cap ETF06/30/2022
LAST:

 32.21
CHANGE:
 0.26
OPEN:
32.19
HIGH:
32.24
ASK:
34.54
VOLUME:
45,944
CHANGE(%):
0.80
PREV:
32.47
LOW:
31.87
BID:
34.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2232.1932.2431.8732.2145,9440
06/29/2232.3332.4732.3332.4734,8230
06/28/2232.9532.9932.4832.4849,5340
06/27/2232.8032.9032.6932.7142,2590
06/24/2232.4332.7232.4332.7218,9690
06/23/2232.2132.3432.0632.2839,3420
06/22/2231.9832.1731.9731.9936,7850
06/21/2232.4032.6132.4032.4919,8830
06/20/2232.5132.6031.7931.8528,4380
06/17/2232.3232.7032.2632.4722,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:31.39 - 40.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62