VIDYVanguard FTSE Dev Ex Na High Div Yld ETF06/30/2022
LAST:

 22.94
CHANGE:
 1.09
OPEN:
22.94
HIGH:
22.94
ASK:
0.00
VOLUME:
1,177
CHANGE(%):
4.54
PREV:
24.03
LOW:
22.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2222.9422.9422.9422.941,1770
06/29/2224.0624.0724.0324.037570
06/28/2224.3124.3124.1024.102,7610
06/27/2224.2324.2324.1224.164,9500
06/23/2223.7123.8123.6523.811,9970
06/22/2224.1224.1224.0024.001,6230
06/21/2224.2124.2624.1824.231,2060
06/20/2224.0524.0524.0524.051960
06/17/2223.9924.1523.9924.051,2000
06/16/2223.9324.1223.8623.993,2480
FUNDAMENTALS
Sector:
Industry:
52wk range:23.65 - 27.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62