VIDYVanguard FTSE Dev Ex Na High Div Yld ETF07/11/2025
LAST:

 36.42		CHANGE:
 0.23		OPEN:
36.53		HIGH:
36.53		ASK:
0.00		VOLUME:
51,529
CHANGE(%):
0.63		PREV:
36.65		LOW:
36.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2536.5336.5336.3536.4251,5290
07/10/2536.7436.7436.5336.6540,2290
07/09/2536.5736.7436.5336.7324,7160
07/08/2536.0936.4236.0936.4133,3680
07/07/2536.2336.2336.0136.0460,4820
07/04/2536.1336.2836.1236.2020,6300
07/03/2536.2336.4936.2136.4997,9220
07/02/2536.1536.2936.1136.2936,6910
06/30/2536.1336.1936.0136.1766,8410
06/27/2536.1136.3836.0536.3456,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:29.88 - 37.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46