VCIPVanguard Conservative Income ETF06/30/2022
LAST:

 24.15
CHANGE:
 0.11
OPEN:
24.08
HIGH:
24.16
ASK:
0.00
VOLUME:
8,618
CHANGE(%):
0.45
PREV:
24.26
LOW:
24.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2224.0824.1624.0824.158,6180
06/29/2224.2224.2724.2124.2619,4720
06/28/2224.1924.1924.1224.125,9420
06/27/2224.1824.1924.1824.195,1360
06/24/2224.2524.2824.2524.274,1900
06/23/2224.1924.2324.1724.185,1230
06/22/2223.9224.0623.9224.055,7020
06/21/2223.9324.0123.9323.9620,5690
06/20/2224.0124.0424.0124.044,9340
06/17/2223.9724.0423.9724.0111,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:23.79 - 28.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62