VVOVanguard Global Min Vol ETF11/01/2024
LAST:

 37.81
CHANGE:
 0.28
OPEN:
37.83
HIGH:
37.83
ASK:
30.25
VOLUME:
2,200
CHANGE(%):
0.75
PREV:
37.53
LOW:
37.81
BID:
30.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2437.8337.8337.8137.812,2000
10/31/2437.5337.5337.5337.531600
10/30/2437.8737.8737.8737.872250
10/29/2438.1838.2038.1838.201,2000
10/28/2438.3638.3638.3638.361510
10/25/2438.1338.1338.1338.131200
10/24/2438.3838.3938.2838.281,9000
10/22/2438.5238.5238.4638.461,1550
10/21/2438.5638.5838.5138.589130
10/18/2438.6538.7538.6538.754130
FUNDAMENTALS
Sector:
Industry:
52wk range:29.76 - 33.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,095-5132.76
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93