VRIFVanguard Retirement Income ETF07/04/2025
LAST:

 25.49		CHANGE:
 0.06		OPEN:
25.43		HIGH:
25.49		ASK:
0.00		VOLUME:
684
CHANGE(%):
0.23		PREV:
25.55		LOW:
25.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2525.4325.4925.4325.496840
07/03/2525.6225.6225.4925.5519,2860
07/02/2525.6225.6225.4525.463,6880
06/30/2525.5825.6225.5525.6215,0720
06/27/2525.5025.5925.5025.5719,4750
06/26/2525.4525.5125.4525.514,7000
06/25/2525.5625.5625.4125.427,5730
06/24/2525.3825.4825.3825.487,9120
06/23/2525.2525.3825.2525.3712,6600
06/20/2525.2925.2925.2625.262,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:23.82 - 25.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63