VRIFVanguard Retirement Income ETF06/29/2022
LAST:

 23.16
CHANGE:
 0.09
OPEN:
23.14
HIGH:
23.16
ASK:
0.00
VOLUME:
14,058
CHANGE(%):
0.39
PREV:
23.07
LOW:
23.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2223.1423.1623.0923.1614,0580
06/28/2223.1823.1823.0723.0712,3590
06/27/2223.2323.2323.1723.187,0700
06/24/2223.2223.2623.2123.2612,2880
06/23/2223.0223.1123.0223.0726,9470
06/22/2223.0123.0522.9722.996,2580
06/21/2222.9622.9722.9422.955,8130
06/20/2223.0523.0522.9522.995,2990
06/17/2222.8922.9622.8922.906,9340
06/16/2222.7122.7822.7122.7432,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.71 - 27.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88