TSX, VALT End of Day and Historical Stock Data [CI Gold Bullion Fund ETF Hg CAD]

03 Feb 2026

LAST: 59.66	CHANGE: 3.55	OPEN: 59.37	HIGH: 60.05	ASK: 0.00	VOLUME: 11.3K
LAST: 59.66	CHG(%): 6.33	PREV: 56.11	LOW: 58.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	59.37	60.05	58.94	59.66	11.3K
02 Feb 26	56.03	58.01	55.96	56.11	26.3K
30 Jan 26	61.34	61.47	56.91	58.49	51.9K
29 Jan 26	67.01	67.01	61.56	65.27	30.5K
28 Jan 26	63.56	65.10	63.43	64.98	28.8K
27 Jan 26	61.27	62.59	61.24	62.54	5.1K
26 Jan 26	61.65	61.72	60.81	61.07	16.2K
23 Jan 26	59.86	60.30	59.86	60.30	2.0K
22 Jan 26	58.46	59.53	58.46	59.40	111.5K
21 Jan 26	58.82	58.85	57.66	58.40	9.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.66