VALTCI Gold Bullion Fund ETF Hg CAD06/29/2022
LAST:

 23.06
CHANGE:
 0.09
OPEN:
23.15
HIGH:
23.15
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
0.39
PREV:
23.15
LOW:
23.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2223.1523.1523.0623.062,4000
06/28/2223.1523.1523.1523.159130
06/27/2223.1423.1523.1423.152,6000
06/23/2223.3223.3223.3223.321000
06/17/2223.4423.4423.4423.443700
06/16/2223.2323.2323.2323.232000
06/15/2223.1523.1523.0523.052,9030
06/14/2223.0523.0523.0523.051000
06/13/2223.1823.2023.1823.201,1460
06/10/2223.7523.7523.7523.751000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.99 - 26.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88