VSBVanguard CDN Short-Term Bond Index ETF06/27/2025
LAST:

 23.45		CHANGE:
 0.01		OPEN:
23.43		HIGH:
23.47		ASK:
0.00		VOLUME:
18,301
CHANGE(%):
0.04		PREV:
23.44		LOW:
23.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2523.4623.4823.4523.4811,3730
06/27/2523.4323.4723.4323.4518,3010
06/26/2523.4123.4423.4123.4412,3810
06/25/2523.4323.4323.4123.42202,5970
06/24/2523.4023.4523.4023.4419,2990
06/23/2523.4123.4523.4123.4211,5100
06/20/2523.3923.4223.3823.416,1540
06/19/2523.3923.4023.3823.3823,0080
06/18/2523.3723.3923.3723.387,0970
06/17/2523.3523.3623.3423.3625,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87