VSBVanguard CDN Short-Term Bond Index ETF06/27/2025
LAST:

 23.45		CHANGE:
 0.01		OPEN:
23.43		HIGH:
23.47		ASK:
0.00		VOLUME:
18,301
CHANGE(%):
0.04		PREV:
23.44		LOW:
23.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2523.2723.3023.2723.3028,7100
07/15/2523.3123.3123.2623.2842,1990
07/14/2523.3223.3323.3123.3142,3050
07/11/2523.3223.3423.3123.3241,4410
07/10/2523.3723.3723.3523.3713,0050
07/09/2523.3623.3923.3523.3949,2150
07/08/2523.3623.3823.3423.3582,5130
07/07/2523.3423.3623.3423.3653,5340
07/04/2523.3623.3823.3623.3624,2720
07/03/2523.3523.3523.3423.3414,5570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29