VSBVanguard CDN Short-Term Bond Index ETF07/04/2022
LAST:

 22.47
CHANGE:
 0.01
OPEN:
22.45
HIGH:
22.48
ASK:
23.94
VOLUME:
36,621
CHANGE(%):
0.04
PREV:
22.48
LOW:
22.45
BID:
23.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2222.4522.4822.4522.4736,6210
06/30/2222.4522.4822.4222.489,8900
06/29/2222.4322.4722.4222.4638,3010
06/28/2222.4022.4422.4022.4333,5820
06/27/2222.4222.4622.4122.42100,9930
06/24/2222.4322.4922.4322.4514,6440
06/23/2222.4622.4922.4622.4641,8820
06/22/2222.3522.3822.3422.3834,2100
06/21/2222.3322.3522.3122.3123,3750
06/20/2222.3422.3522.3322.3438,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:22.19 - 24.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62