VEQTVanguard All Equity ETF Portfolio06/30/2022
LAST:

 30.73
CHANGE:
 0.33
OPEN:
30.66
HIGH:
30.87
ASK:
0.00
VOLUME:
74,913
CHANGE(%):
1.06
PREV:
31.06
LOW:
30.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2230.6630.8730.4130.7374,9130
06/29/2231.1831.1830.9431.0694,0900
06/28/2231.6531.7731.1331.1540,4650
06/27/2231.6431.6431.4031.4734,0730
06/24/2231.0131.4331.0131.4354,0220
06/23/2230.8230.8830.5830.8165,6010
06/22/2230.6230.9530.5430.7661,8320
06/21/2230.9231.0830.9030.9370,3350
06/20/2230.7030.8430.6330.8450,9660
06/17/2230.4330.8030.3630.5685,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:30.22 - 37.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62