VXCVanguard FTSE Global All Cap Ex Can ETF06/30/2022
LAST:

 41.73
CHANGE:
 0.40
OPEN:
41.51
HIGH:
41.92
ASK:
35.24
VOLUME:
29,985
CHANGE(%):
0.95
PREV:
42.13
LOW:
41.26
BID:
35.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2241.5141.9241.2641.7329,9850
06/29/2242.3142.3141.9942.1310,8720
06/28/2243.1443.1542.1942.1912,0700
06/27/2243.0043.0742.7542.8522,2070
06/24/2242.2542.9342.2542.9310,8720
06/23/2241.7042.0541.6742.0518,0660
06/22/2241.6542.2241.6541.9414,9230
06/21/2242.1142.2442.0242.0218,9830
06/20/2241.9142.1641.7441.9316,4720
06/17/2241.4141.8541.4141.6119,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 53.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62