VEVanguard FTSE Dev Europe All Cap ETF07/04/2022
LAST:

 26.17		CHANGE:
 0.22		OPEN:
26.30		HIGH:
26.30		ASK:
29.26		VOLUME:
530
CHANGE(%):
0.83		PREV:
26.39		LOW:
26.17		BID:
29.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2226.3026.3026.1726.175300
06/30/2226.2426.3926.0026.398,9590
06/29/2227.1827.1827.0827.089380
06/28/2227.6127.6127.2327.281,1930
06/27/2227.6027.6727.4627.468520
06/24/2227.1827.5127.1827.516050
06/23/2226.8126.8226.5926.823,8870
06/22/2226.8427.0726.8427.071,1810
06/21/2227.2427.2427.1027.105110
06/20/2227.1027.1027.1027.103770
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 34.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62