VEVanguard FTSE Dev Europe All Cap ETF07/04/2025
LAST:

 41.27
CHANGE:
 0.21
OPEN:
40.87
HIGH:
41.27
ASK:
29.26
VOLUME:
19,630
CHANGE(%):
0.51
PREV:
41.06
LOW:
40.80
BID:
29.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2540.8741.2740.8041.2719,6300
07/03/2541.0541.0640.9641.0614,1880
07/02/2540.9441.1140.9041.1111,3870
06/30/2541.0441.0940.9441.0717,1580
06/27/2540.9241.2340.9241.236,5230
06/26/2540.5740.6940.4940.6624,2190
06/25/2540.5840.5840.4740.5414,1980
06/24/2540.5040.8640.5040.8446,2410
06/23/2539.8040.3139.8040.3115,9110
06/20/2540.2240.2239.9639.9726,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:34.20 - 41.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63