EODData

MEMBERSHIP REGISTER LOG IN

TSX, VUDV: Vanguard US High Div Yield Index ETF

13 Nov 2026
LAST:

29.19

CHANGE:
 0.05		OPEN:
29.15		HIGH:
29.19		ASK:
0.00		VOLUME:
325
CHG(%):
0.17		PREV:
29.24		LOW:
29.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2629.1529.1929.1529.19325
12 Nov 2629.3729.3829.2429.242.2K
11 Nov 2629.2329.2329.2329.23200
10 Nov 2628.6828.8328.6828.839.7K
09 Nov 2628.0028.6328.0028.567.1K
06 Nov 2628.1128.1127.9327.934.2K
05 Nov 2628.1528.1527.8527.85882
04 Nov 2628.7328.7328.4328.697.0K
03 Nov 2628.5228.5228.5228.52223
02 Nov 2628.4928.5728.4928.50511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.17 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:29.010.6%
MA10:28.651.9%
MA20:28.482.5%
MA50:28.143.7%
MA100:28.263.3%
STO9:87.58 
STO14:87.58 
RSI14:63.38 
WPR14:-3.60 
MTM14:0.71
ROC14:0.02 
ATR:0.28 
Week High:29.380.7%
Week Low:27.934.5%
Month High:29.380.7%
Month Low:27.85