TSX, VALT.U End of Day and Historical Stock Data [CI Gold Bullion Fund ETF USD]

17 Jun 2026

LAST: 42.58	CHANGE: 0.48	OPEN: 43.21	HIGH: 43.37	ASK: 0.00	VOLUME: 14.4K
LAST: 42.58	CHG(%): 1.11	PREV: 43.06	LOW: 42.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	43.21	43.37	42.57	42.58	14.4K
16 Jun 26	42.85	43.06	42.85	43.06	400
15 Jun 26	43.23	43.23	43.23	43.23	413
12 Jun 26	41.76	41.78	41.76	41.78	8.9K
11 Jun 26	40.50	41.77	40.48	41.77	442
10 Jun 26	41.01	41.01	40.67	40.67	610
09 Jun 26	42.56	42.56	42.17	42.17	1.5K
08 Jun 26	42.95	42.95	42.95	42.95	101
05 Jun 26	43.33	43.33	42.94	42.94	1.8K
04 Jun 26	44.57	44.57	44.29	44.29	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.58