TSX, VALT.U End of Day and Historical Stock Data [CI Gold Bullion Fund ETF USD]

10 Jun 2026

LAST: 40.67	CHANGE: 1.50	OPEN: 41.01	HIGH: 41.01	ASK: 0.00	VOLUME: 610
LAST: 40.67	CHG(%): 3.56	PREV: 42.17	LOW: 40.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	41.01	41.01	40.67	40.67	610
09 Jun 26	42.56	42.56	42.17	42.17	1.5K
08 Jun 26	42.95	42.95	42.95	42.95	101
05 Jun 26	43.33	43.33	42.94	42.94	1.8K
04 Jun 26	44.57	44.57	44.29	44.29	5.4K
03 Jun 26	44.14	44.14	44.04	44.07	300
01 Jun 26	44.99	44.99	44.22	44.41	900
29 May 26	45.07	45.46	45.07	45.11	9.8K
28 May 26	43.92	44.71	43.92	44.59	2.3K
27 May 26	44.50	44.50	43.84	44.17	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.67