VALT.UCI Gold Bullion Fund ETF USD06/28/2022
LAST:

 18.16
CHANGE:
 0.03
OPEN:
18.16
HIGH:
18.16
ASK:
0.00
VOLUME:
1,368
CHANGE(%):
0.16
PREV:
18.19
LOW:
18.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2218.1618.1618.1618.161,3680
06/23/2218.1918.1918.1918.191000
06/21/2218.3718.3718.2518.252030
06/15/2218.2618.2618.2618.268000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.25 - 20.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85