TSX, VITL.UN End of Day and Historical Stock Data [Vital Infrastructure Property Trust]

13 Nov 2026

LAST: 4.630	CHANGE: 0.10	OPEN: 4.720	HIGH: 4.740	ASK: 0.000	VOLUME: 1.39M
LAST: 4.630	CHG(%): 2.11	PREV: 4.730	LOW: 4.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	4.720	4.740	4.600	4.630	1.39M
12 Nov 26	4.760	4.860	4.730	4.730	699.9K
11 Nov 26	4.780	4.790	4.750	4.750	538.4K
10 Nov 26	4.800	4.870	4.780	4.790	538.1K
09 Nov 26	4.800	4.910	4.800	4.860	1.12M
06 Nov 26	4.740	4.810	4.730	4.780	558.8K
05 Nov 26	4.790	4.830	4.710	4.760	1.12M
04 Nov 26	4.690	4.930	4.690	4.790	1.76M
03 Nov 26	4.650	4.680	4.570	4.660	897.7K
02 Nov 26	4.600	4.700	4.600	4.650	943.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.630