VGZVista Gold Corp06/28/2022
LAST:

 0.9100
CHANGE:
 0.03
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.9800
VOLUME:
2,002
CHANGE(%):
3.19
PREV:
0.9400
LOW:
0.9100
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/220.93000.93000.91000.91002,0020
06/24/220.95000.95000.94000.94006,0680
06/23/220.95000.95000.95000.95007,0300
06/22/220.98000.99000.96000.960020,0760
06/21/220.94000.95000.94000.95001,1000
06/20/220.93000.93000.87000.88009,5840
06/17/220.96000.96000.96000.96006070
06/16/220.93000.98000.92000.9400122,9680
06/15/220.99001.01000.99001.01002530
06/14/220.97000.99000.97000.990010,8000
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.77 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85