VGZVista Gold Corp07/16/2025
LAST:

 1.360
CHANGE:
 0.01
OPEN:
1.360
HIGH:
1.360
ASK:
0.980
VOLUME:
5,500
CHANGE(%):
0.74
PREV:
1.350
LOW:
1.350
BID:
0.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.3601.3601.3501.3605,5000
07/15/251.3601.3601.3501.35017,0150
07/14/251.3901.3901.3501.36018,8520
07/11/251.4101.4101.3601.38013,6000
07/10/251.3701.3901.3701.3906,9750
07/09/251.3401.3901.3401.36030,6000
07/08/251.3601.3601.3401.35012,8000
07/07/251.3401.3701.3401.37011,4300
07/04/251.3701.3701.3201.33015,0000
07/03/251.3601.3601.3201.36011,3180
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.66 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29