EODData

MEMBERSHIP REGISTER LOG IN

TSX, VGZ: Vista Gold Corp

08 Oct 2026
LAST:

3.800

CHANGE:
 0.05		OPEN:
3.750		HIGH:
3.860		ASK:
0.980		VOLUME:
228.8K
CHG(%):
1.33		PREV:
3.750		LOW:
3.710		BID:
0.920		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 263.7503.8603.7103.800228.8K
07 Oct 263.6903.8503.6703.750146.8K
06 Oct 263.7603.8303.6203.820198.7K
05 Oct 263.9203.9203.6803.710832.8K
02 Oct 263.8503.8903.7903.830178.0K
01 Oct 263.9103.9103.7803.790162.9K
30 Sep 263.8403.8903.7903.840211.9K
29 Sep 263.7903.8403.7403.820106.1K
28 Sep 263.6703.8703.6703.79094.0K
25 Sep 263.8003.9503.8003.900208.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.91 
Forward P/E:-56.38 
PEG Ratio:-49.61 
Price to Book:7.74 
Return on Assets:-0.20 
Return on Equity:-0.26 
EPS Ratio:-0.08 
Shares:145.97M 
Market Cap:554.69M 

TECHNICAL INDICATORS

MA5:3.780.5%
MA10:3.810.1%
MA20:3.605.6%
MA50:3.2816.0%
MA100:3.0624.0%
MA200:3.0922.9%
STO9:42.86
STO14:25.71
RSI14:68.99 
WPR14:-64.00
MTM14:-0.06
ROC14:-0.02 
ATR:0.21 
Week High:3.923.2%
Week Low:3.625.0%
Month High:4.066.8%
Month Low:2.9022.9%
Year High:4.2511.8%
Year Low:2.1081.0%
Volatility:60.57 

RECENT SPLITS

Date Ratio
19 Jun 20021-20