VFVVanguard S&P 500 Index ETF06/30/2022
LAST:

 86.54
CHANGE:
 0.81
OPEN:
86.31
HIGH:
87.14
ASK:
58.82
VOLUME:
99,363
CHANGE(%):
0.93
PREV:
87.35
LOW:
85.56
BID:
58.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2286.3187.1485.5686.5499,3630
06/29/2287.3187.5386.8087.3596,2180
06/28/2289.6790.1087.5787.6585,7500
06/27/2290.0790.2289.2289.3587,8750
06/24/2288.2689.8088.2689.8088,7720
06/23/2287.2087.8686.7187.77107,0640
06/22/2285.7087.3885.6986.7885,4170
06/21/2286.0886.8786.0086.5097,4280
06/20/2285.5086.0185.5085.8453,2670
06/17/2285.0686.0484.6585.25100,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:83.77 - 109.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62