Symbol List

Code Name Close Previous Change CAA CAPITAL ALL INC NEW 4.6500 4.6900 -0.0400 0.85% CAQ CGM PPN ASIAN CURR 11.150 11.150 0.000 0.00% CAV CAVALIER HOMES INC 2.0300 2.0500 -0.0200 0.98% CAW C C A INDS INC 7.0200 6.9300 0.0900 1.30% CAX MS ASE CHINA IDX CPN 16.370 16.060 0.310 1.93% CBJ AB SVENSK CDSS ARBMN 10.670 10.670 0.000 0.00% CCA MFS CALIFORNIA INS 11.270 11.300 -0.030 0.27% CCF CHASE CORP 17.550 17.320 0.230 1.33% CDS CHINA DIRECT INC 9.2100 9.1500 0.0600 0.66% CDY CARDERO RESOURCE COR 2.0900 2.1100 -0.0200 0.95% CEF Central Fund Of Canada 13.270 13.390 -0.120 0.90% CEP CONSTELLATION ENERGY 17.490 17.270 0.220 1.27% CEQ MS CEMEX ADR SPARQS 5.7500 5.6600 0.0900 1.59% CET CENTRAL SECS 25.000 25.150 -0.150 0.60% CEV EATON VANCE CA SBI 12.670 12.650 0.020 0.16% CFK CE FRANKLIN LTD SC3 10.000 9.950 0.050 0.50% CFP CORNERSTONE PRG INC 13.810 13.900 -0.090 0.65% CFS COMFORCE CORP 1.4800 1.5000 -0.0200 1.33% CFT ISHARES LEHMAN CREDI 97.020 96.800 0.220 0.23% CFW CANO PETROLEUM INC 5.4300 5.3700 0.0600 1.12% CGL.A CAGLES CL A 4.5000 5.2200 -0.7200 13.79% CGR CLAUDE RESOURCES ORD 0.9100 0.9300 -0.0200 2.15% CGS CHYRON CORP NEW 5.6100 5.5500 0.0600 1.08% CGW CLAYMORE S& P GLOBAL 22.970 22.750 0.220 0.97% CH CHILE FUND INC 16.030 16.080 -0.050 0.31% CHM CHINA HLTHCR ACQ CP 5.6500 5.6700 -0.0200 0.35% CHM.U CHINA HEALTHCARE ACQ 5.8000 5.8100 -0.0100 0.17% CHM.W CHINA HLTHCR ACQ WTS 0.1200 0.0800 0.0400 50.00% CHQ CHALLENGER ENERGY CM 5.1800 5.0200 0.1600 3.19% CHV CHURCHILL VENTURES 7.8600 7.8600 0.0000 0.00% CHV.U CHURCHILL VNTRS UTS 8.0000 8.0000 0.0000 0.00% CHV.W CHURCHILL VNTRS WTS 0.2000 0.2800 -0.0800 28.57% CIK CREDIT SUISSE INCME 3.1700 3.1500 0.0200 0.63% CIO ASIA SPECIAL SITUATION ACQUISI 9.2500 9.3500 -0.1000 1.07% CIO.U ASIA SPECI SIT ACQ 9.5000 9.4000 0.1000 1.06% CIO.W ASIA SPECIAL SITUATION ACQUISI 0.3000 0.3500 -0.0500 14.29% CIU ISHARES LEHMAN INTER 98.440 98.680 -0.240 0.24% CKK CITIGROUP FUNDING SM 8.6000 8.6000 0.0000 0.00% CKX CKX LANDS INC 12.580 12.550 0.030 0.24% CLA CAPITOL ACQUISITION 9.3500 9.3300 0.0200 0.21% CLA.U CAPITOL ACQUIS UNIT 9.8000 10.0300 -0.2300 2.29% CLA.W CAPITOL ACQ CP WTS 0.5000 0.5000 0.0000 0.00% CLM CORNERSTONE ST VL FD 5.1000 5.2000 -0.1000 1.92% CMD CRITICARE SYS INC 5.5300 5.5000 0.0300 0.55% CMF ISHARES S& P CA MUNI 102.91 102.88 0.03 0.03% CML COMPELLENT TECH INC 12.710 12.500 0.210 1.68% CMT CORE MOLDING TECH 7.0500 7.0900 -0.0400 0.56% CNR CANARGO ENERGY CORP 0.2400 0.2400 0.0000 0.00% CNU CONTINUCARE CP 2.2100 2.2000 0.0100 0.45% CNY MARKET VECTORS - REN 40.150 40.170 -0.020 0.05% COR CORTEX PHARM INC 0.8700 0.9300 -0.0600 6.45% COW IPATH AIG LIVSTK ETN 43.190 43.140 0.050 0.12% CPD CARACO PHARMA LABS 14.990 15.230 -0.240 1.58% CPI CAPITAL PROPERTIES A 22.000 22.000 0.000 0.00% CQP CHENIERE ENERGY UTS 8.0900 8.5000 -0.4100 4.82% CRC CHROMCRAFT REVINGTON 3.2000 3.2000 0.0000 0.00% CRF CORNERSTONE TTL RET 12.620 11.920 0.700 5.87% CRJ MERRILL LYNCH 23.200 22.230 0.970 4.36% CRO CLAYMORE/ZACKS COUNT 21.710 21.710 0.000 0.00% CRV COAST DISTRIBUT SYS 2.8100 2.9000 -0.0900 3.10% CSD CLAYMORE/CLEAR SPIN 20.850 20.980 -0.130 0.62% CSJ ISHARES LEHMAN 1-3 Y 101.13 101.17 -0.04 0.04% CSY CHINA SKY ONE MEDICL 10.860 10.820 0.040 0.37% CTE CARDIOTECH INTL 0.6100 0.6500 -0.0400 6.15% CTO CONS TOMOKA LAND CO 40.590 41.820 -1.230 2.94% CTT COMPETITIVE TCN INC 2.2600 2.1800 0.0800 3.67% CTU CHAD THERAPEUTICS 0.1500 0.1700 -0.0200 11.76% CUB CUBIC CP 25.960 24.260 1.700 7.01% CUD ELEMENTS CANADIAN 10.220 10.260 -0.040 0.39% CUO CONTL MATERIALS CP 21.800 22.100 -0.300 1.36% CUR NEURALSTEM INC 1.3900 1.3500 0.0400 2.96% CUT CLAYMORE/CLEAR GTI 18.250 18.310 -0.060 0.33% CVF CASTLE CONV FUND INC 22.380 22.470 -0.090 0.40% CVM CEL SCI CP 0.6300 0.6500 -0.0200 3.08% CVN CONVERSION SERVICES 0.1000 0.0800 0.0200 25.00% CVP CENTERPLATE INC IDS 3.6500 2.4500 1.2000 48.98% CVR CHICAGO RIVET MACH 20.200 20.100 0.100 0.50% CVU C P I AEROSTRUCTURES 7.2700 7.2500 0.0200 0.28% CVY CLAYMORE/ZACKS YIELD 20.050 19.940 0.110 0.55% CWI STREETTRACKS SPDR MS 36.270 36.130 0.140 0.39% CXA SPDR LEHMAN CALIFORN 21.820 21.800 0.020 0.09% CXM CARDIUM THERAPEUTICS 2.2000 2.2000 0.0000 0.00% CXZ CROSSHAIR EXPLORATIO 0.5500 0.5600 -0.0100 1.79% CYB WISDOMTREE DREYFUS 25.670 25.630 0.040 0.16% CZA CLYMR/ZACKS MDCAP CR 22.450 22.480 -0.030 0.13% CZJ CF ASIAN CURR PPN'S 10.910 10.900 0.010 0.09%