List of Symbols for American Stock Exchange [AMEX] Starting with C

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
CAK	MERRILL LYNCH	12.70	12.66	12.68	11,200	0.04	0.32
CAV	Cavalier Homes Inc.	2.750	2.740	2.750	7,900	0.010	0.36
CAW	CCA Industries Inc.	4.270	4.180	4.190	31,450	0.000	0.00
CAX	MORGAN STANLEY	15.66	15.20	15.66	1,600	0.02	0.13
CCA	MFS California Insured Municipal Trust	10.98	10.72	10.79	11,146	0.19	1.73
CCF	Chase Corporation	11.76	11.50	11.59	16,274	0.01	0.09
CDY	Cardero Resource Corporation	1.210	1.160	1.160	21,156	0.040	3.33
CEF	Central Fund of Canada	14.49	14.22	14.42	1,339,660	0.05	0.35
CEP	Constellation Energy Prtnr L	3.430	3.350	3.360	67,934	0.160	4.55
CET	Central Securities Corporation	17.13	17.02	17.03	16,026	0.02	0.12
CEU	CELANESE CORP	5.800	5.520	5.690	222,027	0.100	1.73
CEV	Eaton Vance California Municipal Income	12.57	12.20	12.35	13,100	0.08	0.64
CEW	WISDOMTREE DREYFUS	22.14	22.06	22.07	111,423	0.10	0.45
CEZ	BANK OF AMERICA	11.17	11.17	11.17	5,300	0.00	0.00
CFP	Cornerstone Progressive Return Fund	9.220	9.170	9.210	68,802	0.010	0.11
CFS	COMFORCE Corp.	1.210	1.120	1.120	400	0.120	9.68
CFT	ISHARES LEHMAN CREDI	102.3	101.8	101.8	132,128	0.2	0.16
CFU	BANK AMERICA CORP	12.39	12.38	12.39	8,900	0.00	0.00
CFW	Cano Petroleum Inc.	1.010	0.990	1.010	191,400	0.010	1.00
CGA	CHINA GREEN AGRI	17.49	15.54	17.14	2,557,261	1.00	6.20
CGL.A	Cagle's Inc.	3.700	3.700	3.700	200	0.040	1.09
CGR	Claude Resources Inc.	0.9400	0.9100	0.9300	137,135	0.0000	0.00
CGW	Claymore Exchange-Traded Fund Trust 2	18.01	17.80	17.93	52,707	0.05	0.28
CH	Chile Fund Inc. (The)	16.90	16.65	16.72	17,705	0.27	1.59
CIK	Credit Suisse Asset Management Income	3.250	3.200	3.210	157,881	0.020	0.63
CIO	Asia Special Situation Acquisition Corp	9.890	9.870	9.880	9,300	0.010	0.10
CIO.U	Asia Special Situation Acquisition Corp	10.21	10.21	10.21	100	0.16	1.59
CIO.W	Asia Special Situation Acquisition Corp	0.2800	0.2600	0.2600	10,616	0.0300	10.34
CIU	ISHARES LEHMAN INTER	104.0	103.7	103.8	109,255	0.1	0.05
CKK	Citigroup Inc.	8.070	8.070	8.070	3,400	0.080	0.98
CKX	CKX Lands Inc.	12.07	12.07	12.07	200	0.13	1.09
CLA	Capitol Acquisition Corp	9.660	9.570	9.590	18,500	0.070	0.72
CLA.U	Capitol Acquisition Corp	9.900	9.900	9.900	100	0.100	1.00
CLA.W	Capitol Acquisition Corp	0.6600	0.5900	0.6200	1,357,300	0.0300	4.62
CLM	Cornerstone Strategic Value Fund Inc.	10.86	10.51	10.73	45,293	0.16	1.51
CMD	Criticare Systems, Inc.	16.07	15.71	15.71	40,181	0.04	0.26
CMF	iShares Trust	105.8	104.8	105.5	7,903	0.0	0.04
CMFO	CHINA MARINE FOOD GR	6.290	5.790	6.250	1,358,244	0.460	7.94
CMM	CRIIMI MAE	4.680	4.450	4.620	25,125	0.400	9.20
CMT	Core Molding Technologies Inc	2.770	2.760	2.760	500	0.040	1.43
CNGL	CHINA NUTRIFRUIT GRP	3.450	3.250	3.450	4,450	0.240	7.48
CNU	Continucare Corp.	3.110	3.020	3.080	205,144	0.010	0.32
CNY	Carver Bancorp, Inc.	40.40	40.30	40.34	11,870	0.07	0.17
CONM	CONMED HEALTHCARE MG	3.170	3.050	3.050	7,100	0.110	3.48
COR	Cortex Pharmaceuticals Inc.	0.1600	0.1400	0.1500	326,471	0.0000	0.00
COW	IPATH AIG LIVSTK ETN	28.06	27.60	27.92	42,528	0.14	0.50
CPD	Caraco Pharmaceutical Laboratories Ltd.	4.100	3.990	4.100	27,408	0.080	1.99
CPHI	CHINA PHARMA HLDGS	3.280	3.080	3.110	31,645	0.100	3.12
CPI	Capital Properties, Inc.	25.26	24.57	25.26	5,645	0.05	0.20
CQP	Cheniere Energy Partners LP	11.81	11.25	11.56	121,144	0.09	0.77
CRBA	JEFFERIES CRB GLOBAL- YAHOO! FIN	41.66	41.66	41.66	120	0.11	0.26
CRBI	JEFFERIES TR/J CRB- YAHOO! FINAN	40.36	40.35	40.36	1,300	0.20	0.49
CRBQ	THOMSON REUTERS/JEFF	42.62	42.08	42.62	27,655	0.23	0.54
CRC	Chromcraft Revington Inc.	2.430	2.170	2.250	44,140	0.160	7.66
CRF	Cornerstone Strategic Return Fund Inc.	10.72	10.34	10.72	15,287	0.24	2.29
CRO	Claymore Exchange-Traded Fund Trust 2	16.65	16.55	16.55	3,020	0.14	0.84
CRV	Coast Distribution System Inc. (The)	3.810	3.510	3.610	1,000	0.240	6.23
CSD	Claymore Exchange-Traded Fund Trust	18.06	17.98	18.04	2,820	0.13	0.72
CSJ	ISHARES LEHMAN 1-3 Y	104.6	104.4	104.5	373,093	0.0	0.04
CSM	Structured Product Morgan Stanley	49.05	48.69	49.05	13,060	0.00	0.00
CTO	Consolidated-Tomoka Land Co.	34.21	33.36	33.65	7,685	0.65	1.90
CTT	Competitive Technologies Inc.	2.230	2.090	2.170	67,960	0.070	3.33
CUL	MERRILL LYNCH	13.13	13.11	13.13	6,000	0.10	0.76
CUO	Continental Materials Corporation	12.00	12.00	12.00	200	0.15	1.27
CUR	Neuralstem Inc.	1.840	1.570	1.800	121,092	0.120	7.14
CUT	Claymore Exchange-Traded Fund Trust 2	17.32	17.15	17.32	34,802	0.01	0.06
CVM	Cel-Sci Corporation	1.350	1.250	1.300	3,224,009	0.010	0.78
CVR	Chicago Rivet & Machine Co.	15.03	15.03	15.03	200	0.17	1.12
CVU	CPI Aerostructures Inc.	6.180	6.150	6.150	1,500	0.070	1.15
CVY	Claymore Exchange-Traded Fund Trust	17.49	17.36	17.41	61,672	0.05	0.29
CWB	SPDR BARCLAY CV BD E	36.90	36.47	36.80	48,669	0.06	0.16
CWI	streetTRACKS Index Funds	31.17	30.93	31.13	83,617	0.17	0.54
CXA	SPDR Series Trust	22.14	22.00	22.11	4,504	0.11	0.50
CXM	Cardium Therapeutics Inc.	0.6500	0.6000	0.6500	703,379	0.0400	6.56
CXZ	Crosshair Exploration & Mining Corp	0.2200	0.2000	0.2200	89,290	0.0200	10.00
CYB	CYBEX INTERNATIONAL, INC.	25.32	25.26	25.32	387,925	0.02	0.08
CZA	Claymore Exchange-Traded Fund Trust	22.49	22.41	22.47	5,076	0.30	1.32

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot