List of Symbols for American Stock Exchange [AMEX] Starting with C

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAAA	FT Commercial Mortgage Opp ETF	20.29	20.22	20.29	2.5K	0.01	0.07
CABZ	Roundhill Robotaxi Autonomous Vehicles &	22.38	22.38	22.38	150	-0.14	0.61
CAFX	Congress Intermediate Bond ETF	24.56	24.54	24.56	17.8K	-0.03	0.10
CAIE	Calamos Autocallable Income ETF	26.89	26.71	26.87	544.1K	-0.06	0.22
CALF	Pacer US Small Cap Cash Cows 100 ETF	51.63	51.04	51.25	537.0K	-0.68	1.30
CAM	Ab California Intermediate Municipal ETF	25.05	25.00	25.01	106.8K	-0.06	0.22
CAMC		16.35	15.48	16.35	850	1.44	9.69
CAML	Congress Large Cap Growth ETF	40.00	39.65	40.00	27.2K	-0.05	0.12
CAMX	Inner Circle Fund Cambiar Aggressive	34.48	34.48	34.35	0	0.13	0.37
CANE	Teucrium Sugar	10.040	9.920	9.950	133.3K	0.030	0.30
CANF	Can-Fite Biopharma Ltd ADR	3.630	3.250	3.250	65.0K	-0.220	6.34
CAOS	Alpha Architect Tail Risk ETF	90.65	90.24	90.53	60.9K	-0.02	0.02
CAPE	Doubleline Shiller Cape U.S. Equities	32.58	32.44	32.46	8.8K	-0.71	2.13
CARD	Montreal Max Auto Industry -3X ETN	2.710	2.640	2.640	5.9K	0.120	4.76
CARK	Inner Circle Castleark Large Growth ETF	47.27	47.27	47.27	0	0.00	0.01
CARU	Montreal Max Auto Industry 3X ETN	22.89	21.62	21.62	243	-1.60	6.90
CARX		26.43	26.43	27.43	0	-1.00	3.65
CAS	Simplify China A Shares Plus Income ETF	26.95	26.78	26.93	1.6K	-0.50	1.83
CATF	American Century California Municipal	50.07	49.96	49.96	2.6K	-0.16	0.32
CATX	Perspective Therapeutics Inc	3.515	3.330	3.380	1.78M	-0.035	1.02
CBIL	Corgi 3-12 Month T-Bill ETF	25.05	25.05	25.04	0	0.01	0.02
CBLS	Clough Hedged Equity ETF	32.26	32.26	32.26	191	0.01	0.03
CBOA	Calamos Bitcoin Alt ETF April	24.08	24.08	24.19	0	-0.11	0.45
CBOE	CBOE Global Markets Inc	271.4	254.6	264.4	929.5K	5.5	2.14
CBOJ	Calamos Bitcoin Structured Alt	23.63	23.63	23.65	0	-0.02	0.10
CBOL	Calamos Bitcoin Structured Alt	23.37	23.37	23.41	0	-0.04	0.17
CBON	Vaneck Chinaamc China Bond ETF	23.88	23.69	23.69	1.3K	-0.10	0.42
CBOO	Calamos Bitcoin Structured Alt	24.49	24.49	24.47	0	0.02	0.08
CBOT	Corgi Robots & Humanoids ETF	24.66	24.65	24.66	330	-0.21	0.85
CBOX	Calamos Tax-Aware Collateral ETF	100.9	100.9	100.9	1.1K	0.1	0.06
CBOY	Calamos Bitcoin Structured Alt Prot ETF	24.41	24.31	24.40	8.2K	-0.11	0.45
CBRG	Leverage Shares 2X Long Cbrs Daily ETF	4.120	3.350	3.840	5.4M	0.200	5.49
CBRX	Tradr 2X Long Cbrs Daily ETF	12.08	10.14	11.27	103.9K	0.59	5.51
CBRZ	Tradr 2X Short Cbrs Daily ETF	27.51	22.35	24.07	55.1K	-1.50	5.87
CBSE	Clough Select Equity ETF	48.90	48.78	48.78	604	-0.54	1.10
CBTA	Calamos Bitcoin 80 Series Alt ETF April	20.56	20.56	20.86	0	-0.29	1.41
CBTJ	Calamos Bitcoin 80 Alt Protection ETF	17.69	17.60	17.68	7.7K	-0.18	1.01
CBTL	Calamos Bitcoin 80 Series Structured Alt	17.50	17.44	17.50	10.2K	-0.14	0.80
CBTO	Calamos Bitcoin 80 Series Structured Alt	19.73	19.71	19.73	1.5K	-0.02	0.08
CBTY	Calamos Bitcoin 80 Series Alt Prot ETF	19.26	19.11	19.26	1.2K	-0.31	1.56
CBXA	Calamos Bitcoin 90 Series Alt ETF April	21.20	21.19	21.20	2.6K	-0.15	0.72
CBXJ	Calamos Bitcoin 90 Alt Protection ETF	20.02	19.98	20.02	2.7K	-0.09	0.45
CBXL	Calamos Bitcoin 90 Series Structured Alt	19.77	19.77	19.72	0	0.05	0.24
CBXO	Calamos Bitcoin 90 Series Structured Alt	22.09	22.09	22.06	0	0.02	0.11
CBXY	Calamos Bitcoin 90 Series Alt Prot ETF	21.72	21.71	21.71	4.4K	-0.33	1.47
CCEF	Calamos CEF Income & Arbitrage ETF	29.60	29.48	29.60	2.7K	0.00	0.00
CCEL	Cryo-Cell Intl Inc	3.650	3.433	3.433	2.5K	-0.137	3.83
CCOM	Simplify Chinese Commodities Strategy No	23.55	23.53	23.53	992	-0.30	1.24
CCOR	Core Alternative ETF	26.17	25.97	26.14	5.7K	-0.14	0.52
CCPX	Corgi China 2X Daily ETF	21.24	21.24	19.04	0	2.20	11.55
CCRP	Columbia Corporate Bond ETF	19.58	19.58	19.77	0	-0.20	0.99
CCUP	T-Rex 2X Long Crcl Daily Target ETF	1.610	1.430	1.540	3.67M	-0.045	2.85
CDEI	Calvert US Large-Cap Diversity &	90.92	90.92	91.86	0	-0.94	1.03
CDNG		13.74	13.34	13.74	2.0K	0.24	1.78
CDX	Simplify High Yield Plus Credit ETF	20.97	20.86	20.96	123.1K	0.06	0.29
CEF	Sprott Physical Gold & Silver Trust	41.36	39.83	40.52	829.1K	-0.65	1.58
CEFD	Etracs Monthly Pay 1.5X ETN	19.15	19.11	19.15	1.1K	-0.10	0.51
CEFS	Saba Closed-End Funds ETF	25.29	25.00	25.05	50.6K	-0.16	0.63
CEFZ	Rivernorth Active Income ETF	8.220	8.120	8.140	20.6K	-0.095	1.15
CEGX	Tradr 2X Long Ceg Daily ETF	11.23	10.44	11.23	136.4K	0.35	3.22
CEMB	JPM EM Corporate Bond ETF	45.35	45.28	45.33	31.4K	-0.06	0.13
CERY	BBG Enhanced Roll Yield Commodity	34.79	34.42	34.69	103.2K	0.44	1.28
CET	Central Securities Corp	52.89	52.29	52.45	31.6K	-0.17	0.32
CEV	Eaton Vance California Muni Income Trust	10.53	10.38	10.45	17.2K	-0.10	0.97
CEW	Wisdomtree Emerging Currency Strategy	19.31	19.31	19.31	100	-0.07	0.37
CFIT	Cambria Fixed Income Trend ETF	25.88	25.79	25.86	4.1K	-0.01	0.03
CGBL	Capital Group Core Balanced ETF	37.61	37.31	37.49	1.16M	-0.13	0.35
CGCB	Capital Group Core Bond ETF	26.04	25.97	26.02	1.2M	-0.04	0.15
CGCP	Capital Group Fixed Income ETF Trust	22.18	22.13	22.17	1.78M	-0.03	0.14
CGCV	Capital Group Conservative Equity ETF	32.91	32.77	32.80	396.5K	-0.23	0.68
CGDG	Capital Group Dividend Grower ETF	38.02	37.69	37.79	551.9K	-0.24	0.63
CGDV	Capital Dividend Value ETF	48.85	48.43	48.71	3.78M	-0.22	0.44
CGGE	Capital Group Global Equity ETF	34.73	34.37	34.67	846.5K	-0.20	0.57
CGGG	Capital Group U.S. Large Growth ETF	28.25	27.90	28.23	67.1K	-0.01	0.02
CGGO	Capital Global Growth Equity ETF	40.72	40.04	40.63	1.17M	-0.11	0.26
CGGR	Capital Growth ETF	46.46	45.87	46.40	2.2M	-0.27	0.58
CGHM	Capital Group Municipal High-Income ETF	25.86	25.78	25.78	495.5K	-0.07	0.27
CGHY	Capital Group High Yield Bond ETF	25.32	25.25	25.30	42.5K	-0.03	0.12
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	25.44	25.33	25.39	65.6K	-0.07	0.27
CGIC	Capital Group Intl Core Equity ETF	35.92	35.44	35.89	484.7K	-0.14	0.39
CGIE	Capital Group International ETF	36.43	36.00	36.41	636.1K	-0.39	1.05
CGMM	Capital Group U.S. Small and Mid Cap ETF	32.50	31.88	32.14	783.9K	-0.36	1.09
CGMS	Capital Group U.S. Multi-Sector ETF	27.29	27.23	27.28	830.4K	-0.03	0.11
CGMU	Capital Group Municipal Income ETF	27.40	27.37	27.38	806.3K	-0.06	0.22
CGNG	Capital Group New Geography Equity ETF	36.28	35.68	36.26	455.5K	0.03	0.08
CGOV	Corgi 0-3 Month T-Bill ETF	25.07	25.07	25.07	100	0.01	0.04
CGRO	Corevalues Alpha Greater China Growth	21.34	21.23	21.32	1.6K	0.27	1.26
CGSD	Capital Group Short-Duration Income ETF	25.72	25.69	25.70	416.0K	-0.02	0.08
CGSM	Capital Group Short Duration Muni Income	26.39	26.33	26.37	227.5K	-0.03	0.09
CGUI	Capital Group Ultra Short Income ETF	25.31	25.28	25.29	527.9K	-0.02	0.08
CGUS	Capital Core Equity ETF	44.23	43.84	44.17	828.4K	-0.06	0.12
CGVV	Capital Group U.S. Large Value ETF	30.42	30.18	30.32	16.2K	-0.29	0.95
CGW	S&P Global Water Index Invesco ETF	65.04	64.21	64.39	41.2K	-1.05	1.60
CGXU	Capital Intl Focus Equity ETF	33.86	33.00	33.84	710.6K	-0.03	0.09
CHAT	Roundhill Generative AI & Technology ETF	89.97	85.05	89.85	693.8K	2.26	2.58
CHAU	Direxion Daily CSI 300 China A Bull 2X	22.75	22.25	22.50	93.6K	-0.43	1.89
CHIQ	GX MSCI China Consumer Discretionary ETF	17.05	16.91	17.02	28.3K	0.29	1.73
CHNU	Volatility Shares 2X Chainlink ETF	13.79	13.11	13.14	1.7K	-1.44	9.85
CHOW	Chowchow Cloud International	0.3931	0.3675	0.3916	145.0K	0.0005	0.13
CHPY	Yieldmax Semiconductor Portfolio Option	77.06	73.15	76.81	463.8K	0.69	0.91
CHYG	Corgi 0-5 Year High Yield Corporate Bond	25.07	25.04	25.05	58.8K	-0.02	0.06
CIEG	Leverage Shares 2X Long Cien Daily ETF	7.617	6.140	7.605	326.9K	0.725	10.54
CIEX		18.99	18.32	18.40	1.8K	1.42	8.34
CIFC		18.30	18.30	15.72	0	2.58	16.40
CIFU	T-Rex 2X Long Cifr Daily Target ETF	25.37	20.20	25.33	311.6K	2.76	12.23
CIK	Credit Suisse Asset Management	2.480	2.450	2.460	638.6K	-0.015	0.61
CIR		24.00	22.50	22.50	11.4K	0.00	NaN
CITR	General Enterprise Ventures Inc	5.810	5.595	5.600	3.8K	-0.340	5.72
CIX	Compx International Inc	26.25	24.55	25.73	4.4K	0.70	2.78
CJUL		25.12	25.12	25.18	0	-0.06	0.24
CJUN	Corgi U.S. Equities 15% Structured	24.95	24.95	25.00	0	-0.05	0.20
CKX	Ckx Lands	11.35	10.70	10.83	6.0K	-0.18	1.59
CLCG	Crossmark Large Cap Growth ETF	28.63	28.34	28.63	505	0.12	0.43
CLCV	Crossmark Large Cap Value ETF	30.21	30.14	30.17	791	-0.18	0.59
CLDI	Calidi Biotherapeutics Inc	0.1486	0.1366	0.1411	841.3K	-0.0013	0.91
CLIM	Climate Global Climate Resilient REIT	26.81	26.76	26.76	600	-0.60	2.19
CLIP	GX 1-3 Month T-Bill ETF	100.1	100.1	100.1	271.6K	0.0	0.01
CLIX	Long Online/Short Stores ETF	57.80	57.80	57.08	0	0.72	1.25
CLM	Cornerstone Strategic Investment Fund	7.555	7.450	7.530	990.1K	0.035	0.47
CLNK	Bitwise Chainlink ETF	13.99	13.71	13.87	2.9K	-0.60	4.17
CLOB	Vaneck Aa-Bb Clo ETF	50.30	50.23	50.24	4.7K	-0.01	0.02
CLOC	Aam Crescent Clo ETF	25.00	25.00	25.00	2.0K	0.01	0.02
CLOI	Vaneck Clo ETF	52.83	52.73	52.76	366.7K	-0.04	0.08
CLOO	Nyli Investment Grade Clo ETF	25.16	25.16	25.17	0	-0.02	0.06
CLOX	Panagram AAA Clo ETF	25.53	25.51	25.51	159.9K	-0.02	0.08
CLOZ	Panagram BBb-B Clo ETF	26.31	26.18	26.28	524.0K	-0.02	0.06
CLSE	Convergence Long/Short Equity ETF	33.79	33.53	33.76	200.3K	0.22	0.66
CLSX	Tradr 2X Long Clsk Daily ETF	15.29	13.51	14.53	101.1K	-0.20	1.36
CLSZ	Tradr 2X Short Clsk Daily ETF	4.600	4.380	4.540	62.5K	-0.045	0.98
CLUB	Billionaires Club ETF	25.25	25.24	25.25	40.0K	0.19	0.75
CMAG	Corgi MAG 7 ETF	24.91	24.88	24.90	400	-0.01	0.03
CMAY	Corgi U.S. Equities 15% Structured	25.53	25.53	24.85	0	0.68	2.72
CMBS	CMBS Ishares ETF	48.44	48.26	48.32	25.0K	-0.15	0.31
CMCI	Vaneck CMCI Commodity Strategy ETF	28.37	28.37	27.93	0	0.44	1.59
CMCL	Caledonia Mining Corp	18.93	18.12	18.31	179.2K	-0.63	3.33
CMDT	Pimco Commodity Strategy Active ETF	31.47	31.27	31.43	65.0K	0.26	0.83
CMDY	Bberg Roll Select cmdty Strategy Ishares	57.28	56.79	57.08	41.5K	0.53	0.94
CMF	California Muni Bond Ishares ETF	57.63	57.32	57.33	353.9K	-0.14	0.24
CMT	Core Molding Technologies Inc	23.93	23.30	23.46	14.4K	0.12	0.51
CNAV	Mohr Company Nav ETF	42.55	41.50	42.45	2.1K	0.66	1.58
CNBS	Amplify Seymour Cannabis ETF	27.22	26.51	27.22	900	0.55	2.05
CNEQ	Alger Concentrated Equity ETF	39.85	39.07	39.75	80.5K	0.29	0.73
CNL	Collective Mng Ltd	12.36	11.44	11.90	34.6K	-0.73	5.74
CNRG	SPDR Kensho Clean Power ETF	101.2	99.3	100.9	15.0K	-1.3	1.30
CNXT	Vaneck Chinaamc Sme-Chnext ETF	55.51	54.00	54.66	215.3K	-0.83	1.50
CNYA	China A Ishares MSCI ETF	36.29	35.93	36.02	36.1K	-0.47	1.29
COAL	Global Coal Index ETF	22.97	22.31	22.67	39.6K	0.43	1.93
COE	51Talk Online Education Group	16.97	16.00	16.97	9.0K	0.38	2.29
COHC		22.10	21.73	21.73	11.1K	0.00	NaN
COHH	Leverage Shares 2X Long Cohr Daily ETF	9.505	7.885	8.890	218.7K	0.170	1.95
COHN	Cohen & Company Inc	13.60	12.84	13.10	9.2K	0.07	0.54
COHX	Tradr 2X Long Cohr Daily ETF	37.94	31.40	35.45	379.5K	0.73	2.10
COIA	Proshares Ultra Coin	7.870	7.290	7.620	34.4K	-0.390	4.87
COII	Rex Coin Growth & Income ETF	7.990	7.350	7.520	39.9K	-0.408	5.15
COIO	2X Capped Accelerated Coin Monthly ETF	7.210	7.190	7.210	700	-0.002	0.03
COIW	Roundhill Coin Weeklypay ETF	9.110	8.700	8.860	77.4K	-0.270	2.96
COIX		31.10	30.96	30.96	300	-1.46	4.51
COLO	GX MSCI Colombia ETF	43.09	42.01	42.91	100.7K	0.33	0.78
COM	Auspice Broad Commodity Strategy ETF	33.29	33.16	33.18	111.1K	0.00	0.01
COMB	Graniteshares Commodity Broad No K-1 ETF	25.12	24.70	24.96	14.9K	0.20	0.80
COMD	Global X Commodity Strategy ETF	26.78	26.72	26.72	200	0.33	1.24
CONY	Yieldmax Coin Option Income Strategy ETF	20.22	19.54	19.89	323.9K	-0.37	1.83
COPA	Themes Copper Miners ETF	45.87	44.28	45.37	9.9K	-1.20	2.58
COPX	GX Copper Miners ETF	74.98	71.05	73.04	2.03M	-1.54	2.07
COPY	Tweedy Browne Insider + Value ETF	15.04	14.90	15.00	146.9K	-0.06	0.38
COPZ	Defiance Daily Target 2X Long Copper ETF	12.50	12.01	12.28	20.8K	-0.63	4.88
CORB	Ab Core Bond ETF	29.25	29.21	29.21	207.0K	-0.06	0.20
CORD	T-Rex 2X Inverse Crwv Daily Target ETF	7.950	6.100	6.130	3.51M	-1.110	15.33
CORN	Teucrium Corn	17.69	17.31	17.31	205.7K	-0.31	1.76
CORP	Invst Grade Corp Bd Index Pimco ETF	95.89	95.65	95.87	34.6K	-0.15	0.16
COSW	Roundhill Cost Weeklypay ETF	41.13	41.13	41.13	100	0.48	1.19
COWZ	Pacer US Cash Cows 100 ETF	64.08	63.53	63.63	709.3K	-0.62	0.96
COZX	Tradr 2X Long Corz Daily ETF	18.26	15.13	18.24	159.4K	2.91	18.95
CPER	US Copper	37.27	36.66	37.07	295.0K	-0.32	0.86
CPHI	China Pharma Holdings	0.7250	0.6375	0.6802	4.9K	0.0177	2.67
CPII	Ionic Inflation Protection ETF	19.01	19.01	18.95	0	0.06	0.29
CPLB	Nyli Mackay Core Plus Bond ETF	20.82	20.78	20.82	438.3K	-0.04	0.17
CPNJ	Calamos Nasdaq 100 Structured Alt	27.52	27.46	27.49	11.6K	-0.01	0.02
CPNM	Calamos Nasdaq-100 Structured Alt	26.76	26.76	26.72	0	0.04	0.14
CPNQ	Calamos Nasdaq-100 Structured Alt	27.36	27.34	27.36	297	0.01	0.05
CPNS	Calamos Nasdaq-100 Structured Alt	28.14	28.10	28.11	8.4K	-0.01	0.05
CPNX	Tradr 2X Long Cpng Daily ETF	18.90	17.55	18.90	5.9K	0.84	4.67
CPRA	Calamos Russell 2000 Structured Alt	27.65	27.65	27.65	543	-0.03	0.09
CPRJ	Calamos Russell 2000 Structured Alt	27.59	27.52	27.57	11.3K	-0.04	0.13
CPRO	Calamos Russell 2000 Structured Alt	28.16	28.12	28.16	24.7K	-0.03	0.10
CPRY	Calamos Russell 2000 Structured Alt	27.98	27.92	27.93	3.5K	-0.02	0.07
CPSA	Calamos S&P 500 Structured Alt	27.81	27.78	27.81	433	0.00	0.00
CPSD	Calamos S&P 500 Structured Alt	26.74	26.74	26.74	0	-0.01	0.02
CPSF	Calamos S&P 500 Structured Alt	26.24	26.23	26.24	1.0K	0.00	0.01
CPSJ	Calamos S&P 500 Structured Alt	27.70	27.67	27.70	6.8K	-0.03	0.11
CPSL	Calamos Laddered S&P 500 Structured Alt	28.00	27.94	28.00	40.5K	0.00	0.00
CPSM	Calamos S&P 500 Structured Alt	29.29	29.26	29.26	2.4K	-0.03	0.11
CPSN	Calamos S&P 500 Structured Alt	27.73	27.70	27.73	400	-0.02	0.05
CPSO	Calamos S&P 500 Structured Alt	27.86	27.86	27.86	153	-0.03	0.10
CPSP	Calamos S&P 500 Structured Alt	27.01	26.94	27.01	35.7K	0.08	0.30
CPSR	Calamos S&P 500 Structured Alt	25.88	25.88	25.88	500	-0.01	0.02
CPST	Calamos S&P 500 Structured Alt	27.86	27.86	27.82	0	0.04	0.14
CPSU	Calamos S&P 500 Structured Alt Prot ETF	27.65	27.62	27.65	200	-0.01	0.04
CPSY	Calamos S&P 500 Structured Alt	25.73	25.73	25.76	0	-0.04	0.14
CPXR	Uscf Daily Target 2X Copper Index ETF	28.01	27.46	28.01	9.6K	-0.53	1.87
CQQQ	China Technology Invesco ETF	55.24	54.11	54.80	911.4K	0.87	1.61
CQTM	Corgi Quantum Computing ETF	28.29	27.26	27.67	24.7K	-0.41	1.46
CRAK	Vaneck Oil Refiners ETF	50.52	48.82	49.99	183.7K	1.26	2.59
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	251.6	249.9	251.4	1.5K	-0.9	0.35
CRCA	Proshares Trust Proshares Ultra Crcl	13.95	12.25	13.14	703.1K	-0.48	3.52
CRCD	T-Rex 2X Inverse Crcl Daily Target ETF	6.900	6.200	6.490	730.0K	0.200	3.18
CRCO	Yieldmax Crcl Option Income Strategy ETF	13.43	12.94	13.35	36.7K	-0.06	0.45
CRDD	Volatility Shares Cardano ETF	13.23	13.23	13.23	210	-0.88	6.27
CRDT	Simplify Opportunistic Income ETF	23.27	23.21	23.27	300	-0.12	0.49
CRDU	Tradr 2X Long Crdo Daily ETF	87.19	66.88	83.75	369.2K	7.70	10.13
CRDX	Volatility Shares 2X Cardano ETF	8.010	7.610	7.810	4.2K	-0.968	11.03
CRED	Columbia Research Enhanced Real Estate	22.58	22.58	22.58	300	-0.33	1.44
CRF	Cornerstone Strategic Return Fund	7.190	7.140	7.165	640.9K	-0.005	0.07
CRIB		25.27	25.27	25.38	0	-0.11	0.44
CRMX	Tradr 2X Long Crml Daily ETF	10.200	8.250	9.439	74.4K	-0.561	5.61
CRPT	FT Skybridge Crypto Industry and Digital	11.99	11.57	11.96	33.1K	-0.13	1.08
CRSH	Yieldmax Short Tsla Option Income	20.83	20.50	20.74	10.9K	0.32	1.56
CRTC	Dbx US National Critical Technologies	38.81	38.45	38.81	11.6K	-0.17	0.43
CRUC		21.48	21.48	21.83	0	-0.35	1.62
CRUX	Columbia Core Bond ETF	29.76	29.63	29.70	206.7K	-0.05	0.17
CRWU	T-Rex 2X Long Crwv Daily Target ETF	4.780	3.740	4.775	3.15M	0.640	15.48
CRWX		23.35	22.44	23.35	11.7K	0.00	NaN
CRXP	Columbia Core Plus Bond ETF	19.73	19.73	19.86	0	-0.13	0.65
CSD	S&P Spin-Off Invesco ETF	137.2	135.4	136.9	34.4K	-0.4	0.26
CSEX	Tradr 2X Long Cls Daily ETF	18.18	15.57	18.12	68.2K	1.49	8.96
CSHI	Neos Enhanced Income 1-3 Month T-Bill	49.86	49.83	49.85	464.1K	0.01	0.01
CSHP	Blackrock Enhanced Short-Term Bond ETF	99.33	99.33	99.12	0	0.21	0.21
CSIO	C&S Infrastructure Opportunities Active	28.63	28.52	28.57	13.8K	-0.12	0.42
CSM	Largecap Core Plus ETF FT	85.41	84.88	85.27	3.4K	-0.42	0.49
CSMD	Professionally Congress Smid Growth ETF	34.94	34.32	34.79	33.2K	-0.41	1.16
CSNR	Cohen & Steers Natural Resources Active	33.77	33.51	33.71	11.2K	-0.04	0.10
CSPF	Cohen & Steers Preferred and Income	26.10	26.02	26.08	17.2K	-0.07	0.28
CSRE	Cohen & Steers Real Estate Active ETF	28.90	28.59	28.63	119.4K	-0.35	1.21
CSSD	C&S Short Duration Preferred and Income	25.17	25.15	25.15	5.4K	-0.05	0.18
CSTK	Invesco Comstock Contrarian Equity ETF	33.17	32.78	32.78	3.9K	-0.32	0.97
CTA	Simplify Managed Futures Strategy	26.20	25.92	26.16	422.3K	0.16	0.62
CTAP	Simplify US Equity Plus Managed Futures	26.72	26.26	26.55	29.1K	0.03	0.09
CTEF	Castellan Targeted Equity ETF	90.72	89.05	89.50	5.3K	-1.24	1.37
CTEX	Proshares S&P Kensho Cleantech ETF	38.02	37.83	38.02	329	-0.87	2.23
CTGO	Contango Ore Inc	16.70	15.27	15.78	400.4K	-0.85	5.11
CTIF	Castellan Targeted Income ETF	51.62	51.62	51.62	100	-0.53	1.01
CTJL		25.14	25.14	25.25	0	-0.11	0.42
CTJN	Corgi U.S. Equities 30% Structured	24.87	24.87	24.69	0	0.18	0.71
CTM	Castellum Inc	0.6774	0.6384	0.6550	672.5K	-0.0117	1.75
CTMA	Corgi U.S. Equities 30% Structured	25.37	25.37	25.41	0	-0.04	0.16
CTWO	Cotwo Advisors Physical European Carbon	16.90	16.90	16.85	0	0.05	0.30
CURE	Healthcare Bull 3X ETF Direxion	124.0	119.5	119.6	58.6K	-4.8	3.84
CUST	Corgi 1-3 Year Treasury Bond ETF	25.04	25.04	25.04	100	-0.01	0.02
CUT	MSCI Global Timber Invesco ETF	27.42	27.26	27.42	1.6K	-0.72	2.54
CVAR	ETF Opp Cultivar ETF	28.87	28.87	29.12	0	-0.25	0.87
CVGD	Cresalta Global Dividend ETF	25.48	25.47	25.47	500	-0.24	0.92
CVIE	Calvert International Responsible Index	83.23	82.23	83.12	4.2K	-0.55	0.66
CVLC	Calvert US Large-Cap Core Responsible	93.61	92.81	93.61	9.5K	-0.22	0.23
CVM	Cel-Sci Corp	1.440	1.250	1.410	305.4K	0.130	10.16
CVMC	Calvert US Mid-Cap Core Responsible	75.83	75.02	75.15	323	-0.99	1.30
CVNY	Yieldmax Cvna Option Income Strategy ETF	21.62	20.92	21.38	11.3K	-0.23	1.06
CVR	Chicago Rivet & Machine Company	10.24	10.02	10.24	1.7K	-0.06	0.58
CVRD	Madison Covered Call ETF	17.89	17.89	17.95	0	-0.06	0.32
CVRT	Calamos Convertible Equity Alternative	49.09	48.38	48.92	4.1K	0.03	0.05
CVSB	Calvert Ultra-Short Investment Grade ETF	50.65	50.61	50.63	16.5K	-0.01	0.02
CVSM	Cresalta Small and Mid-Cap ETF	25.88	25.86	25.86	402	-0.32	1.22
CVU	CPI Aerostructures	5.380	5.050	5.300	64.8K	-0.050	0.93
CVY	Invesco Zacks Multi-Asset Income ETF	29.45	29.18	29.25	3.6K	-0.23	0.78
CWB	BBG Convertible Securities SPDR ETF	104.8	103.3	104.7	322.3K	0.8	0.74
CWEB	Direxion Daily China Internet Index Bull	22.98	21.69	21.98	1.21M	1.50	7.32
CWI	ACWI Ex-US MSCI ETF SPDR	40.13	39.59	40.08	161.5K	-0.13	0.32
CWII	Rex Crwv Growth & Income ETF	13.79	12.59	12.89	27.1K	-0.69	5.08
CWS	Advisorshares Focused Equity ETF	67.97	67.76	67.81	6.6K	-0.71	1.04
CWVX	Tradr 2X Long Crwv Daily ETF	20.72	16.19	20.65	742.3K	2.74	15.30
CXRN	Teucrium 2X Daily Corn ETF	16.55	16.07	16.08	15.3K	-0.78	4.61
CZA	Invesco Zacks Mid-Cap ETF	122.9	122.4	122.6	1.0K	-1.5	1.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES