EODData

MEMBERSHIP REGISTER LOG IN

NSE, KPEL: K.P. Energy Limited

14 Nov 2025
LAST:

402.3

CHANGE:
 4.20		OPEN:
410.0		HIGH:
412.0		ASK:
0.0		VOLUME:
199.2K
CHG(%):
1.03		PREV:
406.5		LOW:
400.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25410.0412.0400.8402.3199.2K
13 Nov 25408.9411.4404.1406.5218.9K
12 Nov 25406.0413.9405.0408.9165.6K
11 Nov 25415.7415.7403.0404.5281.9K
10 Nov 25426.7431.7410.0412.4361.2K
07 Nov 25439.6459.7415.0422.61.24M
06 Nov 25460.0462.2433.9436.6386.6K
04 Nov 25453.5463.3451.3459.6630.0K
03 Nov 25426.0452.0418.0449.1815.5K
31 Oct 25417.6428.5416.2419.0229.3K

COMPANY PROFILE

Name:K.P. Energy Limited
About:K.P. Energy Limited provides balance of plant solutions for wind industry in India. It offers solutions for wind project and wind-solar hybrid project development, which comprises site identification and acquisition, site preparation and logistics, erection, power evacuation, and operations and maintenance services, as well as engineering, procurement, construction, and commissioning services. The company owns and operates four wind energy turbines with a capacity of 14.7 MW and two solar power plants with a capacity of 11.5 MW. K.P. Energy Limited was incorporated in 2010 and is headquartered in Surat, India.
Industry:Engineering & Construction
Address:KP House, Surat, India, 395017
Website:https://kpenergy.in

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.19 
PEG Ratio:0.64 
Price to Sales:2.99 
Price to Book:9.80 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.10 
Return on Equity:0.37 
Revenue:10.311B 
EBITDA:2.142B 
Shares:66.69M 
Market Cap:26.829B 

TECHNICAL INDICATORS

MA5:406.901.1%
MA10:422.134.9%
MA20:419.334.2%
MA50:415.773.3%
MA100:449.4311.7%
MA200:437.448.7%
RSI14:43.59
WPR14:-100.00 
MTM14:-13.45
ROC14:-0.03 
ATR:16.93 
Week High:459.7014.3%
Week Low:400.750.4%
Month High:463.2515.2%
Month Low:400.758.7%
Year High:675.0067.8%
Year Low:336.6019.5%
Volatility:21.05 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.10
11 Aug 2025$0.20
18 Feb 2025$0.20
14 Nov 2024$0.20