EODData

MEMBERSHIP REGISTER LOG IN

NSE, KPEL: K.P. Energy Limited

27 Jan 2026
LAST:

293.0

CHANGE:
 0.20		OPEN:
295.0		HIGH:
298.2		ASK:
0.0		VOLUME:
307.2K
CHG(%):
0.07		PREV:
293.2		LOW:
285.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 26295.0298.2285.5293.0307.2K
23 Jan 26302.0302.0290.2293.2291.1K
22 Jan 26312.0317.7297.1298.2549.1K
21 Jan 26309.6318.0295.7303.6940.5K
20 Jan 26309.0319.9305.1309.6350.4K
19 Jan 26316.0316.5307.2307.8210.6K
16 Jan 26322.0323.4313.5314.5194.5K
14 Jan 26318.8323.3316.7318.3160.8K
13 Jan 26330.0336.8316.5318.4597.1K
12 Jan 26329.9332.1314.3318.0365.8K

PROFILE

Name:K.P. Energy Limited
About:K.P. Energy Limited provides balance of plant solutions for wind industry in India. It offers solutions for wind project and wind-solar hybrid project development, which comprises site identification and acquisition, site preparation and logistics, erection, power evacuation, and operations and maintenance services, as well as engineering, procurement, construction, and commissioning services. The company owns and operates four wind energy turbines with a capacity of 14.7 MW and two solar power plants with a capacity of 11.5 MW. K.P. Energy Limited was incorporated in 2010 and is headquartered in Surat, India.
Industry:Engineering & Construction
Address:KP House, Surat, India, 395017
Website:https://kpenergy.in

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.63 
PEG Ratio:0.41 
Price to Sales:2.07 
Price to Book:6.22 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.13 
Return on Equity:0.43 
Revenue:11.331B 
EBITDA:2.391B 
Shares:66.69M 
Market Cap:19.537B 

TECHNICAL INDICATORS

MA5:299.492.2%
MA10:307.454.9%
MA20:326.0111.3%
MA50:350.0519.5%
MA100:383.1730.8%
MA200:428.1046.1%
RSI14:14.65 
WPR14:-100.00 
MTM14:-47.65
ROC14:-0.14 
ATR:13.95 
Week High:319.909.2%
Week Low:285.502.6%
Month High:377.9529.0%
Month Low:285.5046.1%
Year High:583.7099.2%
Year Low:285.502.6%
Volatility:17.18 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.25
12 Sep 2025$0.10
11 Aug 2025$0.20
18 Feb 2025$0.20
14 Nov 2024$0.20