EODData

MEMBERSHIP REGISTER LOG IN

NSE, KSHITIJPOL: Kshitij Polyline Limited

16 Jul 2026
LAST:

2.620

CHANGE:
 0.13		OPEN:
2.640		HIGH:
2.700		ASK:
0.000		VOLUME:
1.42M
CHG(%):
4.73		PREV:
2.750		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 262.6402.7002.6202.6201.42M
15 Jul 262.7502.8802.7502.7501.75M
14 Jul 262.8903.1902.8902.8908.23M
13 Jul 263.0403.0403.0403.040622.2K
10 Jul 263.2003.2003.2003.200580.1K
09 Jul 263.3603.3603.3603.360540.4K
08 Jul 263.5303.5303.5303.530331.2K
07 Jul 263.7103.7103.7103.710381.3K
06 Jul 263.9003.9003.9003.900593.6K
03 Jul 264.1104.1104.1004.10011.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.33 
PEG Ratio:-0.04 
Price to Sales:0.64 
Price to Book:1.07 
Profit Margin:0.08 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:447.5M 
EBITDA:81.88M 

TECHNICAL INDICATORS

MA5:2.9010.7%
MA10:3.3126.3%
MA20:3.9349.9%
MA50:4.5674.2%
MA100:3.5936.9%
MA200:3.1018.3%
RSI14:14.40 
WPR14:-100.00 
MTM14:-1.52
ROC14:-0.37 
ATR:0.19 
Week High:3.3628.2%
Week Low:2.620.0%
Month High:6.18135.9%
Month Low:2.6218.3%
Year High:7.20174.8%
Year Low:1.8839.4%
Volatility:26.18 

RECENT SPLITS

Date Ratio
27 Oct 20225-1
13 Aug 20217-6