EODData

MEMBERSHIP REGISTER LOG IN

NSE, KSHITIJPOL: Kshitij Polyline Limited

25 Sep 2026
LAST:

4.810

CHANGE:
 0.25		OPEN:
4.810		HIGH:
4.810		ASK:
0.000		VOLUME:
497.0K
CHG(%):
4.94		PREV:
5.060		LOW:
4.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 264.8104.8104.8104.810497.0K
24 Sep 265.0605.0705.0605.06012.89M
23 Sep 264.8304.8404.8304.8309.79M
22 Sep 264.6104.6204.6104.6108.71M
21 Sep 264.4004.4104.4004.4005.95M
18 Sep 264.2004.2104.2004.2006.68M
17 Sep 264.0104.0204.0104.0109.66M
16 Sep 263.8203.8303.8203.8302.31M
15 Sep 263.4503.6503.4003.6507.81M
11 Sep 263.3203.5703.3203.4801.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.40 
PEG Ratio:-0.04 
Price to Sales:0.57 
Price to Book:0.95 
Profit Margin:0.08 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:447.5M 
EBITDA:81.88M 

TECHNICAL INDICATORS

MA5:4.741.4%
MA10:4.2912.2%
MA20:3.7628.0%
MA50:3.2249.4%
MA100:3.8923.6%
MA200:3.2050.3%
STO9:81.69 
STO14:84.15 
RSI14:81.59 
WPR14:-15.34 
MTM14:1.35
ROC14:0.39 
ATR:0.24 
Week High:5.075.4%
Week Low:4.2014.5%
Month High:5.075.4%
Month Low:2.8550.3%
Year High:7.2049.7%
Year Low:1.88155.9%
Volatility:25.84 

RECENT SPLITS

Date Ratio
27 Oct 20225-1
13 Aug 20217-6