EODData

MEMBERSHIP REGISTER LOG IN

NSE, KMEW: Knowledge Marine & Engineering Works Limited

09 Nov 2026
LAST:

663.7

CHANGE:
 10.90		OPEN:
662.0		HIGH:
671.4		ASK:
0.0		VOLUME:
623.9K
CHG(%):
1.67		PREV:
652.8		LOW:
649.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26662.0671.4649.0663.7623.9K
06 Nov 26641.0675.0592.0652.8964.7K
05 Nov 263400.03417.03106.13143.3167.6K
04 Nov 263199.13357.03159.93329.990.3K
03 Nov 263224.03263.03182.33211.545.6K
02 Nov 263095.03239.03035.43224.065.1K
30 Oct 263089.23186.23016.13094.8172.3K
29 Oct 263180.03189.73054.13089.286.5K
28 Oct 263250.03282.63140.03166.186.8K
27 Oct 263280.03409.03202.23230.2156.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.52 
Forward P/E:30.95 
PEG Ratio:0.14 
Price to Sales:24.29 
Price to Book:13.27 
Profit Margin:0.40 
Operating Margin:0.58 
Return on Assets:0.10 
Return on Equity:0.14 
Revenue:3.232B 
EBITDA:1.473B 

TECHNICAL INDICATORS

MA5:2,200.24231.5%
MA10:2,680.55303.9%
MA20:2,962.81346.4%
MA50:2,970.82347.6%
MA100:2,711.18308.5%
MA200:2,242.20237.8%
STO9:0.39 
STO14:0.39 
RSI14:12.14 
WPR14:-99.59 
MTM14:-2,456.50
ROC14:-0.79 
ATR:347.80 
Week High:3,417.00414.8%
Week Low:592.0012.1%
Month High:3,417.00414.8%
Month Low:592.00237.8%
Year High:3,758.50466.3%
Year Low:592.0012.1%
Volatility:23.21 

RECENT SPLITS

Date Ratio
22 Dec 20252-1