EODData

MEMBERSHIP REGISTER LOG IN

NSE, KMEW: Knowledge Marine & Engineering Works Limited

14 Nov 2025
LAST:

2,658

CHANGE:
 25.40		OPEN:
2,633		HIGH:
2,718		ASK:
0		VOLUME:
50.8K
CHG(%):
0.96		PREV:
2,633		LOW:
2,600		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252,6332,7182,6002,65850.8K
13 Nov 252,7622,8722,6032,63364.0K
12 Nov 252,7502,7862,6762,73860.9K
11 Nov 252,8682,8682,7332,74663.4K
10 Nov 252,6722,9392,6662,868215.1K
07 Nov 252,7452,7452,6412,67978.2K
06 Nov 252,7502,8442,7172,769117.1K
04 Nov 252,7302,8592,6322,788299.7K
03 Nov 252,4312,7702,3752,701609.6K
31 Oct 252,4002,4402,3332,41945.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.88 
Price to Sales:16.60 
Price to Book:13.40 
Profit Margin:0.24 
Operating Margin:0.34 
Return on Assets:0.12 
Return on Equity:0.23 
Revenue:2.06B 
EBITDA:819.86M 

TECHNICAL INDICATORS

MA5:2,728.542.7%
MA10:2,699.761.6%
MA20:2,493.426.6%
MA50:2,341.5413.5%
MA100:2,035.0730.6%
MA200:1,779.7349.3%
STO9:8.29 
STO14:54.63
RSI14:66.15 
WPR14:-38.28
MTM14:279.20
ROC14:0.12 
ATR:177.13 
Week High:2,939.1010.6%
Week Low:2,599.802.2%
Month High:2,939.1010.6%
Month Low:2,181.2049.3%
Year High:2,939.1010.6%
Year Low:1,264.05110.3%
Volatility:4.49