EODData

MEMBERSHIP REGISTER LOG IN

NSE, KAYNES: Kaynes Technology India Limited

17 Sep 2026
LAST:

3,520

CHANGE:
 135.00		OPEN:
3,402		HIGH:
3,562		ASK:
0		VOLUME:
1.24M
CHG(%):
3.99		PREV:
3,385		LOW:
3,395		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 263,4023,5623,3953,5201.24M
16 Sep 263,3923,4113,2933,385722.7K
15 Sep 263,5053,5283,3873,392689.4K
11 Sep 263,4753,5503,4333,505555.2K
10 Sep 263,6123,6333,4803,499847.2K
09 Sep 263,6243,6513,5883,615446.5K
08 Sep 263,6143,6853,5813,610686.8K
07 Sep 263,5893,7353,5713,6041.15M
04 Sep 263,4883,6183,4503,5981.21M
03 Sep 263,5913,6243,4703,4851.05M

PROFILE

Name:Kaynes Technology India Limited
About:Kaynes Technology India Limited operates as an end-to-end and IoT solutions-enabled integrated electronics manufacturer in India and internationally. It provides conceptual design, process engineering, integrated manufacturing, and life cycle support for various industries including automotive, industrial, aerospace and defence, outer-space, nuclear, medical, railways, internet of things, information technology, and other industries. Kaynes Technology India Limited was founded in 1988 and is based in Mysore, India.
Address:23-25, Belagola, Mysore, India, 570016
Website:https://www.kaynestechnology.co.in
ISIN:INE918Z01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.47 
Forward P/E:42.44 
PEG Ratio:-1.39 
Price to Sales:6.58 
Price to Book:5.50 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:38.989B 
EBITDA:7.018B 
Shares:67.03M 
Market Cap:235.962B 

TECHNICAL INDICATORS

MA5:3,460.201.7%
MA10:3,521.300.0%
MA20:3,677.834.5%
MA50:3,598.382.2%
MA100:3,517.870.1%
MA200:3,734.436.1%
STO9:38.59
STO14:20.19
RSI14:26.04 
WPR14:-75.81
MTM14:-423.10
ROC14:-0.11 
ATR:142.54 
Week High:3,632.503.2%
Week Low:3,293.006.9%
Month High:4,117.9017.0%
Month Low:3,293.006.1%
Year High:7,705.00118.9%
Year Low:2,995.0017.5%
Volatility:18.36