EODData

MEMBERSHIP REGISTER LOG IN

NSE, KAYNES: Kaynes Technology India Limited

09 Nov 2026
LAST:

3,300

CHANGE:
 67.00		OPEN:
3,263		HIGH:
3,325		ASK:
0		VOLUME:
392.2K
CHG(%):
2.07		PREV:
3,233		LOW:
3,237		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 263,2633,3253,2373,300392.2K
06 Nov 263,2603,2723,2103,233343.9K
05 Nov 263,3703,3873,2853,293416.3K
04 Nov 263,2193,3303,2193,330457.1K
03 Nov 263,2353,2753,2083,239266.6K
02 Nov 263,1353,2483,1353,210468.1K
30 Oct 263,1973,1973,1313,131352.3K
29 Oct 263,1433,2213,1423,188646.2K
28 Oct 263,3123,3483,1123,1402.44M
27 Oct 263,3043,5573,2533,3501.54M

PROFILE

Name:Kaynes Technology India Limited
About:Kaynes Technology India Limited operates as an end-to-end and IoT solutions-enabled integrated electronics manufacturer in India and internationally. It provides conceptual design, process engineering, integrated manufacturing, and life cycle support for various industries including automotive, industrial, aerospace and defence, outer-space, nuclear, medical, railways, internet of things, information technology, and other industries. Kaynes Technology India Limited was founded in 1988 and is based in Mysore, India.
Address:23-25, Belagola, Mysore, India, 570016
Website:https://www.kaynestechnology.co.in
ISIN:INE918Z01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.15 
Forward P/E:36.45 
PEG Ratio:-1.16 
Price to Sales:5.50 
Price to Book:4.60 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:38.989B 
EBITDA:7.018B 
Shares:67.03M 
Market Cap:221.215B 

TECHNICAL INDICATORS

MA5:3,278.900.6%
MA10:3,241.341.8%
MA20:3,247.271.6%
MA50:3,419.153.6%
MA100:3,454.884.7%
MA200:3,570.268.2%
STO9:66.04
STO14:39.67
RSI14:52.16
WPR14:-22.97
MTM14:134.90
ROC14:0.04 
ATR:133.84 
Week High:3,386.902.6%
Week Low:3,135.005.3%
Month High:3,557.007.8%
Month Low:3,112.008.2%
Year High:6,529.0097.8%
Year Low:2,995.0010.2%
Volatility:21.21