EODData

MEMBERSHIP REGISTER LOG IN

NSE, KANOHAR: KANOHAR

11 Nov 2026
LAST:

1,016

CHANGE:
 8.75		OPEN:
1,025		HIGH:
1,034		ASK:
0		VOLUME:
945.5K
CHG(%):
0.87		PREV:
1,007		LOW:
1,006		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261,0251,0341,0061,016945.5K
09 Nov 261,0081,0621,0001,0072.39M
06 Nov 269611,0179619922.43M
05 Nov 261,0921,0921,0011,0231.94M
04 Nov 261,0241,0829951,0712.84M
03 Nov 261,1281,1661,0151,0268.58M
02 Nov 269501,0009409911.96M
30 Oct 26974980941950854.4K
29 Oct 269539939379811.16M
28 Oct 269269939269532.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.68 
Price to Sales:10.61 
Price to Book:19.35 
Profit Margin:0.20 
Operating Margin:0.28 
Revenue:7.236B 
EBITDA:2.043B 

TECHNICAL INDICATORS

MA5:1,021.540.6%
MA10:1,000.841.5%
STO9:30.34
RSI14:48.46
WPR14:-30.18
MTM14:25.25
ROC14:0.03 
ATR:76.07 
Week High:1,092.057.5%
Week Low:961.205.6%