EODData

NSE, KANPRPLA: Kanpur Plastipack Limited

14 Nov 2025
LAST:

206.7

CHANGE:
 0.29
OPEN:
205.2
HIGH:
209.6
ASK:
0.0
VOLUME:
4.4K
CHG(%):
0.14
PREV:
207.0
LOW:
205.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25205.2209.6205.2206.74.4K
13 Nov 25209.2217.6205.8207.031.2K
12 Nov 25217.5217.5204.2208.48.3K
11 Nov 25216.2227.0204.5205.742.6K
10 Nov 25207.0219.0205.1213.619.0K
07 Nov 25201.1208.9201.1205.26.8K
06 Nov 25207.0207.0199.1201.111.9K
04 Nov 25210.0210.8204.0205.47.0K
03 Nov 25212.6218.1205.0208.111.9K
31 Oct 25202.0219.7202.0212.613.2K

COMPANY PROFILE

Name:Kanpur Plastipack Limited
About:Kanpur Plastipack Limited manufactures and trades in industrial packaging solutions in India and internationally . It operates through Plastic Division and Cast Polypropolene Films (CPP) Division segments. The company offers flexible intermediate bulk containers (FIBC) used in chemicals, fertilizers, fiberglass, food products, grains, mining, construction, pigments, plastics, and seed industries. It also offers multifilament yarn (MFY) used in various industries, such as FIBC Stitching, narrow-woven fabric, polypropylene cloth- filter fabrics, PP/HDPE woven sacks, geo textiles, geo-synthetic fabrics, safety belts, sewing thread, skipping ropes, webbing tapes, shoelace, saddler, bag closing yarn, halter webbing, dog rug fabric and leash, outdoor covers, horse rug fabric, rug webbing, and camel rug fabrics. In addition, the company provides fabrics, including PP Woven, PP MFY, circular, Sulzer, ventilated, horse rug, and jute alike fabrics. Further, it offers UV masterbatch solutions, including food grade UV, non-food grade UV, and white TIO2 UV masterbatches used in greenhouse film, FIBC bags, moulded crates, drums, garbage cans, garden furniture, outdoor articles, tarpaulin, roto moulded water tank, shade net, MFY, and woven sacks applications. Additionally, the company provides PP woven sacks, PP/PE liners, filler cords, net baffles, webbings, body bags, retail products, crimp, monofilament, and taslan yarns; all-purpose, garden, and vegetable bags; AC, bike, cycle, and tiffin covers; and CPPs. It exports its products to Asia, Australia, Europe, South and North America, and Africa. Kanpur Plastipack Limited was incorporated in 1971 and is headquartered in Kanpur, India.
Industry:Packaging & Containers
Address:D 19-20, Panki Industrial Area, Kanpur, India, 208022
Website:https://kanplas.com/en/home
ISIN:INE694E01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.08 
PEG Ratio:-0.05 
Price to Sales:0.72 
Price to Book:2.25 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:6.759B 
EBITDA:678.61M 
Shares:23.23M 
Market Cap:4.801B 

TECHNICAL INDICATORS

MA5:208.290.8%
MA10:207.380.3%
MA20:206.860.1%
MA50:213.403.2%
MA100:210.231.7%
MA200:179.8814.9%
STO9:21.61
STO14:21.61
RSI14:50.91
WPR14:-55.06
MTM14:2.69
ROC14:0.01 
ATR:10.69 
Week High:227.009.8%
Week Low:201.072.8%
Month High:227.009.8%
Month Low:198.0014.9%
Year High:249.5020.7%
Year Low:104.5097.8%
Volatility:24.79 

RECENT SPLITS

Date Ratio
15 Sep 20213-2
25 Aug 20213-2

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.90
08 Sep 2023$0.50
25 Aug 2022$1.20
25 Aug 2021$0.53
02 Jun 2021$0.30