EODData

MEMBERSHIP REGISTER LOG IN

NSE, KNRCON: KNR Constructions Limited

27 May 2026
LAST:

131.7

CHANGE:
 1.45		OPEN:
133.7		HIGH:
133.9		ASK:
0.0		VOLUME:
768.3K
CHG(%):
1.09		PREV:
133.1		LOW:
131.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 26133.7133.9131.0131.7768.3K
26 May 26132.9135.0130.0133.11.5M
25 May 26134.0135.3132.4133.41.17M
22 May 26134.0134.4130.5132.11.2M
21 May 26128.2136.5128.2132.76.49M
20 May 26125.7129.3125.3128.2946.2K
19 May 26125.3128.5124.8126.8774.1K
18 May 26127.2127.8123.1125.01.46M
15 May 26130.0132.0128.6129.6986.3K
14 May 26132.7133.7128.6130.01.13M

PROFILE

Name:KNR Constructions Limited
About:KNR Constructions Limited, together with its subsidiaries, engages in the construction, engineering, and infrastructure development activities in India. It provides engineering, procurement, and construction services for roads, highways, bridges and flyovers, expressways, viaducts, irrigation, urban water infrastructure management, and other projects. The company was incorporated in 1995 and is based in Hyderabad, India.
Industry:Engineering & Construction
Address:KNR House, Hyderabad, India, 500033
Website:https://www.knrcl.com
ISIN:INE634I01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.87 
Forward P/E:14.40 
PEG Ratio:-0.10 
Price to Sales:1.55 
Price to Book:1.02 
Profit Margin:0.20 
Operating Margin:0.27 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:31.396B 
EBITDA:10.055B 
Shares:281.24M 
Market Cap:37.036B 

TECHNICAL INDICATORS

MA5:132.600.7%
MA10:130.251.1%
MA20:130.051.3%
MA50:124.116.1%
MA100:135.583.0%
MA200:160.7122.0%
STO9:58.32
STO14:58.32
RSI14:43.27
WPR14:-19.79 
MTM14:-0.25
ROC14:0.00 
ATR:4.58 
Week High:136.503.7%
Week Low:125.325.1%
Month High:136.503.7%
Month Low:116.5122.0%
Year High:245.0086.0%
Year Low:108.6521.2%
Volatility:7.87 

RECENT SPLITS

Date Ratio
03 Feb 20212-1
13 Dec 20165-1
12 Dec 20165-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.25
17 Sep 2024$0.25
22 Sep 2023$0.25
21 Sep 2022$0.25
21 Sep 2021$0.25
19 Mar 2020$0.13
20 Sep 2019$0.10
24 Sep 2018$0.10
21 Sep 2017$0.13
22 Mar 2016$0.00