EODData

MEMBERSHIP REGISTER LOG IN

NSE, KANANIIND: Kanani Industries Limited

09 Jan 2026
LAST:

1.670

CHANGE:
 0.02		OPEN:
1.690		HIGH:
1.720		ASK:
0.000		VOLUME:
126.9K
CHG(%):
1.18		PREV:
1.690		LOW:
1.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.6901.7201.6601.670126.9K
08 Jan 261.6801.7701.6801.690203.5K
07 Jan 261.7101.7401.6501.710355.1K
06 Jan 261.7501.7701.7001.710207.2K
05 Jan 261.7501.7701.6901.710201.5K
02 Jan 261.7101.7501.6901.740165.1K
01 Jan 261.6401.7101.6401.690186.7K
31 Dec 251.6601.6801.6401.660150.0K
30 Dec 251.6301.7001.6301.660157.8K
29 Dec 251.6401.6901.6101.620169.5K

PROFILE

Name:Kanani Industries Limited
About:Kanani Industries Limited engages in the manufacture and export of diamond studded jewellery in India. The company was formerly known as IMP Finance Limited and changed its name to Kanani Industries Limited in October 2007. The company was incorporated in 1983 and is based in Mumbai, India.
Address:GE-1080, Bharat Diamond Bourse, Mumbai, India, 400051
Website:https://www.kananiindustries.com
ISIN:INE879E01037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
PEG Ratio:0.01 
Price to Sales:0.18 
Price to Book:0.49 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.87B 
EBITDA:8.11M 
Shares:197.87M 
Market Cap:330.44M 

TECHNICAL INDICATORS

MA5:1.701.7%
MA10:1.691.0%
MA20:1.691.3%
MA50:1.754.7%
MA100:1.8510.8%
MA200:2.0019.8%
STO9:9.09 
STO14:33.33
RSI14:47.22
WPR14:-58.33
MTM14:-0.06
ROC14:-0.03 
ATR:0.07 
Week High:1.776.0%
Week Low:1.651.2%
Month High:1.786.6%
Month Low:1.4219.8%
Year High:2.7464.1%
Year Low:1.4217.6%
Volatility:12.07 

RECENT SPLITS

Date Ratio
30 Jan 20242-1
01 Feb 201311-10
01 Nov 20125-1