EODData

MEMBERSHIP REGISTER LOG IN

NSE, KOLTEPATIL: Kolte - Patil Developers Limited

14 Nov 2025
LAST:

415.6

CHANGE:
 1.35		OPEN:
413.2		HIGH:
420.0		ASK:
0.0		VOLUME:
38.1K
CHG(%):
0.32		PREV:
417.0		LOW:
407.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25413.2420.0407.4415.638.1K
13 Nov 25405.1419.5405.1417.051.2K
12 Nov 25406.1410.0393.0407.4151.4K
11 Nov 25415.6420.2407.1414.971.4K
10 Nov 25416.7423.9415.0419.534.3K
07 Nov 25416.5423.0407.0420.674.2K
06 Nov 25433.9434.0412.0414.959.4K
04 Nov 25440.9444.5431.2433.153.6K
03 Nov 25427.0451.9421.8443.2163.5K
31 Oct 25431.1432.3425.1426.814.4K

COMPANY PROFILE

Name:Kolte - Patil Developers Limited
About:Kolte-Patil Developers Limited operates as a real estate development company in India. It constructs and develops residential complexes, commercial and retail complexes, IT parks, and integrated townships; rents immovable properties; and provides project management services for managing and developing real estate projects. The company markets its projects under the Kolte-Patil and 24K brands. Kolte-Patil Developers Limited was founded in 1970 and is based in Pune, India.
Sector:Real Estate
Address:City Bay, CTS NO. 14 (P), Pune, India, 411001
Website:https://www.koltepatil.com
ISIN:INE094I01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.40 
Forward P/E:25.77 
PEG Ratio:-0.11 
Price to Sales:2.69 
Price to Book:4.06 
Profit Margin:0.06 
Operating Margin:-0.37 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:14.59B 
EBITDA:2.219B 
Shares:88.68M 
Market Cap:36.855B 

TECHNICAL INDICATORS

MA5:414.850.2%
MA10:421.281.4%
MA20:427.792.9%
MA50:440.736.0%
MA100:442.816.5%
MA200:397.184.6%
STO9:18.43 
STO14:18.43 
RSI14:38.79 
WPR14:-77.10
MTM14:-18.80
ROC14:-0.04 
ATR:13.36 
Week High:423.852.0%
Week Low:393.005.8%
Month High:451.908.7%
Month Low:393.004.6%
Year High:497.5519.7%
Year Low:239.0073.9%
Volatility:3.46 

RECENT DIVIDENDS

Date Amount
09 Aug 2024$4.00
11 Aug 2023$4.00
04 Aug 2022$2.00
12 Sep 2019$1.00
09 Apr 2019$1.40
19 Sep 2018$2.00
20 Sep 2017$1.60
08 Sep 2016$1.50
08 Sep 2015$2.00
04 Sep 2014$1.60